Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sofi Technologies Inc (NQ: SOFI )

6.990 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.430 5.510 5.230 5.270 27,703,344 -0.27(-4.87%)
Jun 29, 2022 5.520 5.550 5.340 5.540 32,642,588 -0.02(-0.36%)
Jun 28, 2022 5.930 5.970 5.500 5.560 31,604,944 -0.37(-6.24%)
Jun 27, 2022 6.100 6.210 5.850 5.930 26,751,172 -0.20(-3.26%)
Jun 24, 2022 5.880 6.180 5.790 6.130 87,590,016 +0.35(+6.06%)
Jun 23, 2022 5.650 5.920 5.625 5.780 28,965,762 +0.18(+3.21%)
Jun 22, 2022 5.620 5.820 5.540 5.600 34,485,536 -0.12(-2.10%)
Jun 21, 2022 5.820 5.979 5.720 5.720 32,275,004 +0.02(+0.35%)
Jun 17, 2022 5.570 5.850 5.510 5.700 54,487,848 +0.23(+4.20%)
Jun 16, 2022 5.710 5.840 5.440 5.470 32,021,660 -0.47(-7.91%)
Jun 15, 2022 5.950 6.170 5.682 5.940 59,759,960 +0.02(+0.25%)
Jun 14, 2022 5.750 6.038 5.720 5.925 39,031,312 +0.31(+5.61%)
Jun 13, 2022 5.610 5.738 5.345 5.610 51,039,444 -0.33(-5.56%)
Jun 10, 2022 5.970 6.250 5.850 5.940 37,585,176 -0.17(-2.78%)
Jun 09, 2022 6.680 6.690 6.110 6.110 35,390,036 -0.55(-8.26%)
Jun 08, 2022 6.780 6.970 6.610 6.660 30,420,600 -0.20(-2.92%)
Jun 07, 2022 6.750 6.900 6.671 6.860 26,330,754 +0.00(+0.00%)
Jun 06, 2022 7.080 7.265 6.770 6.860 39,362,716 -0.12(-1.72%)
Jun 03, 2022 7.150 7.250 6.890 6.980 29,389,196 -0.44(-5.93%)
Jun 02, 2022 7.040 7.420 6.955 7.420 28,824,760 +0.37(+5.25%)
Jun 01, 2022 7.495 7.620 6.950 7.050 36,749,016 -0.43(-5.75%)
May 31, 2022 7.490 7.700 7.260 7.480 61,480,940 -0.07(-0.93%)
May 27, 2022 7.290 7.680 7.190 7.550 38,264,408 +0.41(+5.74%)
May 26, 2022 7.070 7.390 6.905 7.140 35,086,688 +0.13(+1.85%)
May 25, 2022 6.740 7.160 6.678 7.010 35,527,116 +0.29(+4.32%)
May 24, 2022 7.070 7.150 6.620 6.720 38,208,784 -0.55(-7.57%)
May 23, 2022 7.360 7.490 7.100 7.270 33,144,868 -0.23(-3.07%)
May 20, 2022 8.020 8.040 7.130 7.500 56,416,488 -0.25(-3.23%)
May 19, 2022 7.250 7.990 7.150 7.750 57,613,016 +0.52(+7.19%)
May 18, 2022 6.930 7.560 6.800 7.230 54,039,144 +0.18(+2.55%)
May 17, 2022 7.090 7.340 6.960 7.050 54,486,088 +0.14(+2.03%)
May 16, 2022 7.020 7.235 6.835 6.910 60,510,468 +0.16(+2.37%)
May 13, 2022 6.080 6.860 6.010 6.750 74,917,008 +1.09(+19.26%)
May 12, 2022 5.310 5.790 5.050 5.660 66,108,696 +0.17(+3.10%)
May 11, 2022 5.210 5.610 4.950 5.490 76,676,296 +0.24(+4.57%)
May 10, 2022 5.750 5.800 4.820 5.250 125,499,792 -0.72(-12.06%)
May 09, 2022 6.230 6.390 5.790 5.970 51,495,072 -0.47(-7.30%)
May 06, 2022 6.820 6.870 6.345 6.440 50,526,804 -0.39(-5.71%)
May 05, 2022 7.050 7.110 6.570 6.830 46,605,212 -0.31(-4.34%)
May 04, 2022 6.360 7.170 6.200 7.140 76,989,032 +0.74(+11.56%)
May 03, 2022 6.280 6.420 6.180 6.400 27,361,896 +0.07(+1.11%)
May 02, 2022 6.110 6.340 6.010 6.330 43,708,916 +0.21(+3.43%)
Apr 29, 2022 6.370 6.750 6.100 6.120 33,526,836 -0.33(-5.12%)
Apr 28, 2022 6.300 6.540 6.020 6.450 45,987,500 +0.30(+4.88%)
Apr 27, 2022 6.250 6.460 6.090 6.150 42,691,748 -0.14(-2.23%)
Apr 26, 2022 6.500 6.500 6.140 6.290 49,416,948 -0.26(-3.97%)
Apr 25, 2022 6.270 6.610 6.230 6.550 37,554,424 +0.16(+2.50%)
Apr 22, 2022 6.600 6.680 6.320 6.390 45,591,924 -0.21(-3.18%)
Apr 21, 2022 7.030 7.110 6.480 6.600 66,458,936 -0.35(-5.04%)
Apr 20, 2022 7.360 7.360 6.930 6.950 56,471,872 -0.46(-6.21%)
Apr 19, 2022 7.110 7.580 7.050 7.410 39,412,404 +0.28(+3.93%)
Apr 18, 2022 7.260 7.315 6.970 7.130 50,165,856 -0.13(-1.79%)
Apr 14, 2022 7.660 7.660 7.220 7.260 42,198,080 -0.35(-4.60%)
Apr 13, 2022 7.450 7.680 7.240 7.610 39,282,232 +0.13(+1.74%)
Apr 12, 2022 7.810 8.090 7.370 7.480 58,536,200 -0.24(-3.11%)
Apr 11, 2022 7.700 7.930 7.560 7.720 37,436,024 -0.15(-1.91%)
Apr 08, 2022 8.070 8.100 7.780 7.870 39,099,280 -0.25(-3.08%)
Apr 07, 2022 8.270 8.385 7.640 8.120 109,162,592 -0.63(-7.20%)
Apr 06, 2022 8.980 9.030 8.460 8.750 56,425,912 -0.37(-4.06%)
Apr 05, 2022 9.830 10.10 9.090 9.120 47,145,112 -0.65(-6.65%)
Apr 04, 2022 9.420 10.03 9.400 9.770 34,401,272 +0.44(+4.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.