Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Metals Holdings Ltd (OP: EMHLF )

0.2505 +0.0397 (+18.83%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.4205 0.4205 0.4163 0.4163 8,600 -0.04(-9.50%)
Jun 28, 2022 0.4600 0 -0.02(-3.18%)
Jun 24, 2022 0.4751 0 +0.01(+1.09%)
Jun 23, 2022 0.4300 0.4750 0.4001 0.4700 55,574 -0.01(-1.16%)
Jun 22, 2022 0.4755 0.4755 0.4755 0.4755 385 +0.00(+0.11%)
Jun 21, 2022 0.5020 0.5400 0.4750 0.4750 4,105 -0.03(-5.38%)
Jun 17, 2022 0.5100 0.5100 0.5020 0.5020 4,000 -0.06(-10.00%)
Jun 16, 2022 0.5578 0.5578 0.5200 0.5578 1,935 +0.06(+11.56%)
Jun 15, 2022 0.5100 0.5535 0.4950 0.5000 17,420 +0.00(+0.00%)
Jun 14, 2022 0.5747 0.5747 0.4900 0.5000 21,300 -0.08(-13.79%)
Jun 13, 2022 0.5400 0.5800 0.5400 0.5800 161,638 -0.11(-16.34%)
Jun 10, 2022 0.6000 0.6933 0.6000 0.6933 26,000 +0.00(+0.00%)
Jun 09, 2022 0.6631 0.6933 0.6400 0.6933 38,936 -0.02(-2.75%)
Jun 08, 2022 0.6600 0.7129 0.6500 0.7129 26,620 -0.01(-1.40%)
Jun 07, 2022 0.6700 0.7230 0.6500 0.7230 113,874 -0.01(-1.95%)
Jun 06, 2022 0.7205 0.7374 0.6700 0.7374 28,250 +0.00(+0.23%)
Jun 03, 2022 0.6890 0.7357 0.6800 0.7357 7,315 +0.03(+3.62%)
Jun 02, 2022 0.7100 0.7191 0.7100 0.7100 76,000 +0.04(+5.97%)
Jun 01, 2022 0.6700 0.7100 0.6500 0.6700 56,294 -0.08(-10.65%)
May 31, 2022 0.6940 0.7499 0.6940 0.7499 15,384 +0.00(+0.00%)
May 27, 2022 0.6400 0.7500 0.6372 0.7499 73,205 -0.00(-0.01%)
May 25, 2022 0.7500 0 +0.00(+0.01%)
May 24, 2022 0.7000 0.7499 0.6501 0.7499 31,219 +0.05(+6.38%)
May 23, 2022 0.7049 0.7049 0.7000 0.7049 2,800 -0.05(-6.01%)
May 20, 2022 0.7100 0.7500 0.7100 0.7500 7,467 +0.05(+7.84%)
May 19, 2022 0.6955 0.6955 0.6955 0.6955 200 -0.03(-4.73%)
May 18, 2022 0.7100 0.7300 0.7100 0.7300 4,400 +0.00(+0.00%)
May 17, 2022 0.7300 0.7300 0.7300 0.7300 1,000 +0.02(+2.82%)
May 16, 2022 0.7300 0.7300 0.7100 0.7100 5,150 -0.04(-5.33%)
May 13, 2022 0.7400 0.7500 0.7100 0.7500 9,100 +0.04(+5.63%)
May 12, 2022 0.7140 0.7300 0.7100 0.7100 9,750 -0.04(-5.33%)
May 11, 2022 0.7100 0.7500 0.7100 0.7500 19,471 +0.02(+2.74%)
May 10, 2022 0.7300 0.7300 0.7300 0.7300 2,724 -0.11(-13.08%)
May 05, 2022 0.8399 0 +0.05(+6.32%)
May 04, 2022 0.8300 0.8300 0.7710 0.7900 60,000 +0.00(+0.00%)
May 03, 2022 0.7900 0.7900 0.7900 0.7900 500 +0.00(+0.00%)
May 02, 2022 0.7900 0.7900 0.7900 0.7900 5,091 -0.05(-5.56%)
Apr 29, 2022 0.7900 0.8551 0.7900 0.8365 3,032 +0.06(+7.24%)
Apr 28, 2022 0.8100 0.8315 0.7800 0.7800 83,729 -0.04(-4.84%)
Apr 27, 2022 0.8078 0.8500 0.8066 0.8197 92,404 +0.02(+2.54%)
Apr 26, 2022 0.8965 0.8965 0.7994 0.7994 167,550 -0.06(-7.10%)
Apr 25, 2022 0.8800 0.8953 0.8605 0.8605 20,700 -0.04(-4.39%)
Apr 22, 2022 0.9252 0.9900 0.8601 0.9000 30,919 -0.01(-1.10%)
Apr 21, 2022 0.9100 0.9400 0.9100 0.9100 9,149 +0.01(+1.11%)
Apr 20, 2022 0.9200 0.9200 0.8924 0.9000 39,900 +0.01(+0.90%)
Apr 19, 2022 1.000 1.000 0.8920 0.8920 14,900 +0.03(+3.72%)
Apr 18, 2022 1.000 1.000 0.8600 0.8600 44,705 -0.08(-8.99%)
Apr 14, 2022 1.020 1.020 0.9450 0.9450 34,111 -0.08(-7.35%)
Apr 13, 2022 0.9800 1.020 0.9400 1.020 21,200 +0.04(+4.00%)
Apr 12, 2022 0.9415 1.040 0.9415 0.9808 12,379 -0.06(-5.69%)
Apr 11, 2022 1.040 1.040 1.040 1.040 420 +0.05(+5.05%)
Apr 08, 2022 0.9925 0.9925 0.9900 0.9900 370 -0.01(-1.00%)
Apr 07, 2022 1.000 1.000 1.000 1.000 8,555 -0.03(-2.91%)
Apr 06, 2022 1.060 1.060 1.000 1.030 6,978 +0.01(+0.98%)
Apr 05, 2022 1.010 1.035 1.010 1.020 32,704 +0.01(+0.99%)
Apr 04, 2022 1.000 1.110 1.000 1.010 34,744 +0.02(+1.51%)
Apr 01, 2022 0.9900 1.000 0.9500 0.9950 149,876 +0.05(+4.74%)
Mar 31, 2022 0.8700 0.9500 0.8700 0.9500 105,800 +0.08(+9.20%)
Mar 30, 2022 0.8900 0.8900 0.8700 0.8700 52,961 -0.06(-6.62%)
Mar 28, 2022 0.9317 0 +0.03(+3.52%)
Mar 25, 2022 0.8800 0.9337 0.8800 0.9000 11,276 +0.02(+2.27%)
Mar 24, 2022 0.8685 0.8800 0.8685 0.8800 20,010 +0.02(+1.97%)
Mar 23, 2022 0.8650 0.8650 0.8600 0.8630 2,910 +0.01(+1.53%)
Mar 22, 2022 0.8700 0.8700 0.8424 0.8500 17,200 +0.03(+3.03%)
Mar 21, 2022 0.8820 0.8820 0.7817 0.8250 4,330 -0.02(-1.79%)
Mar 18, 2022 0.8400 0.8400 0.7790 0.8400 4,860 +0.04(+5.00%)
Mar 17, 2022 0.8100 0.8400 0.8000 0.8000 12,803 +0.03(+3.44%)
Mar 16, 2022 0.7990 0.8000 0.7700 0.7734 20,130 -0.07(-7.92%)
Mar 15, 2022 0.8000 0.8399 0.8000 0.8399 10,300 +0.05(+6.32%)
Mar 14, 2022 0.7498 0.8150 0.7498 0.7900 12,600 -0.01(-0.63%)
Mar 11, 2022 0.8300 0.8400 0.7900 0.7950 29,255 -0.05(-6.47%)
Mar 10, 2022 0.8861 0.8861 0.8500 0.8500 11,771 +0.00(+0.00%)
Mar 09, 2022 0.8075 0.8500 0.7900 0.8500 14,545 +0.03(+3.68%)
Mar 08, 2022 0.8198 0.8198 0.8198 0.8198 2,530 +0.04(+5.10%)
Mar 07, 2022 0.8458 0.8596 0.7600 0.7800 83,175 -0.07(-8.77%)
Mar 04, 2022 0.8100 0.8600 0.8100 0.8550 34,506 -0.01(-0.58%)
Mar 03, 2022 0.8500 0.8600 0.8500 0.8600 4,400 -0.02(-2.26%)
Mar 02, 2022 0.8500 0.8799 0.8400 0.8799 22,690 +0.04(+4.75%)
Mar 01, 2022 0.8300 0.8400 0.8300 0.8400 108,582 +0.02(+2.43%)
Feb 28, 2022 0.8905 0.8905 0.8200 0.8201 76,102 -0.02(-2.73%)
Feb 25, 2022 0.8331 0.8431 0.8431 0.8431 16,500 +0.05(+6.05%)
Feb 24, 2022 0.7500 0.8010 0.8000 0.7950 176,390 -0.05(-5.97%)
Feb 23, 2022 0.8300 0.8900 0.8110 0.8455 39,615 -0.03(-3.40%)
Feb 22, 2022 0.8011 0.8797 0.7795 0.8753 78,937 -0.05(-5.42%)
Feb 18, 2022 0.9255 0 +0.02(+2.64%)
Feb 17, 2022 0.9017 0.9100 0.9017 0.9017 2,500 +0.00(+0.19%)
Feb 16, 2022 0.9000 0.9280 0.8905 0.9000 36,907 -0.01(-1.10%)
Feb 15, 2022 0.9200 0.9200 0.9100 0.9100 63,800 -0.03(-3.19%)
Feb 14, 2022 0.9400 0.9637 0.9000 0.9400 77,700 -0.03(-3.09%)
Feb 11, 2022 0.9600 0.9900 0.9400 0.9700 69,900 -0.02(-2.02%)
Feb 10, 2022 0.9300 0.9900 0.9300 0.9900 52,515 +0.03(+2.59%)
Feb 09, 2022 0.9450 0.9650 0.9401 0.9650 23,000 -0.01(-1.03%)
Feb 08, 2022 0.9750 0.9750 0.9400 0.9750 94,166 +0.00(+0.00%)
Feb 07, 2022 0.9750 0.9750 0.9500 0.9750 13,800 -0.02(-1.52%)
Feb 04, 2022 0.9850 1.000 0.9300 0.9900 20,420 +0.01(+1.02%)
Feb 03, 2022 0.9800 0.9900 0.9800 16,722 -0.02(-2.00%)
Feb 02, 2022 0.9750 1.000 0.9400 1.000 1,450 +0.04(+3.63%)
Feb 01, 2022 0.9650 0.9650 0.9650 0.9650 4,000 +0.03(+3.74%)
Jan 31, 2022 0.9900 1.000 0.9302 0.9302 42,305 -0.05(-5.07%)
Jan 28, 2022 0.9562 0.9799 0.9300 0.9799 25,000 +0.05(+5.37%)
Jan 27, 2022 0.9500 0.9900 0.9300 0.9300 43,100 -0.07(-7.00%)
Jan 26, 2022 0.9750 1.000 0.9750 1.000 7,594 +0.03(+3.09%)
Jan 25, 2022 0.9675 1.000 0.9660 0.9700 33,996 +0.00(+0.26%)
Jan 24, 2022 0.9501 1.050 0.9400 0.9675 77,590 -0.08(-7.85%)
Jan 21, 2022 1.040 1.120 1.040 1.050 5,745 -0.07(-6.25%)
Jan 20, 2022 1.140 1.150 1.060 1.120 225,377 +0.11(+10.88%)
Jan 19, 2022 0.9900 1.020 0.9849 1.010 275,220 +0.06(+6.32%)
Jan 18, 2022 0.9700 0.9740 0.9500 0.9500 225,701 -0.01(-1.04%)
Jan 14, 2022 0.9600 0 -0.00(-0.08%)
Jan 13, 2022 0.9800 0.9800 0.9608 0.9608 96,333 -0.01(-0.95%)
Jan 12, 2022 0.9575 0.9800 0.9575 0.9700 3,793 -0.02(-2.01%)
Jan 11, 2022 0.9400 0.9899 0.9350 0.9899 75,900 +0.05(+5.31%)
Jan 10, 2022 0.9350 0.9500 0.9350 0.9400 69,700 -0.02(-2.07%)
Jan 07, 2022 0.9318 0.9600 0.9318 0.9599 9,351 +0.02(+2.49%)
Jan 06, 2022 0.9366 0.9800 0.9366 0.9366 42,000 -0.02(-1.93%)
Jan 05, 2022 0.9522 0.9800 0.9522 0.9550 13,645 -0.00(-0.16%)
Jan 04, 2022 0.9600 0.9600 0.9300 0.9565 9,163 +0.01(+0.68%)
Jan 03, 2022 0.9500 0.9500 0.9500 0.9500 518 +0.00(+0.00%)
Dec 31, 2021 0.9800 0.9800 0.9000 0.9500 3,500 +0.00(+0.00%)
Dec 30, 2021 0.8956 0.9500 0.8956 0.9500 31,700 +0.04(+4.40%)
Dec 29, 2021 0.9237 0.9250 0.9074 0.9100 22,025 -0.03(-3.19%)
Dec 28, 2021 0.9037 0.9400 0.9037 0.9400 4,808 +0.04(+4.43%)
Dec 27, 2021 0.9018 0.9499 0.9000 0.9001 105,985 -0.02(-2.69%)
Dec 23, 2021 0.9250 0.9331 0.9250 0.9250 12,000 +0.00(+0.00%)
Dec 22, 2021 0.9300 0.9300 0.9250 0.9250 4,805 +0.03(+3.42%)
Dec 21, 2021 0.8944 0.8944 0.8944 0.8944 7,500 -0.04(-3.83%)
Dec 20, 2021 0.9250 0.9499 0.8900 0.9300 22,065 +0.00(+0.00%)
Dec 17, 2021 0.9300 0.9300 0.9000 0.9300 78,485 +0.00(+0.00%)
Dec 16, 2021 0.9350 0.9499 0.9200 0.9300 30,900 +0.01(+1.09%)
Dec 15, 2021 0.9300 0.9300 0.9200 0.9200 11,967 -0.01(-1.08%)
Dec 14, 2021 0.9200 0.9300 0.9200 0.9300 11,975 -0.02(-1.68%)
Dec 13, 2021 0.9500 0.9500 0.9317 0.9459 67,200 -0.01(-1.47%)
Dec 10, 2021 0.9919 0.9919 0.9410 0.9600 7,375 +0.01(+1.05%)
Dec 09, 2021 0.9920 0.9920 0.9300 0.9500 56,141 +0.02(+2.15%)
Dec 08, 2021 0.9300 0.9300 0.9300 0.9300 65,000 +0.00(+0.00%)
Dec 07, 2021 0.9300 0.9399 0.9300 0.9300 18,249 +0.00(+0.00%)
Dec 06, 2021 0.9800 0.9800 0.9220 0.9300 37,845 -0.02(-2.62%)
Dec 03, 2021 0.9750 1.000 0.9300 0.9550 226,381 -0.02(-2.51%)
Dec 02, 2021 0.9450 0.9874 0.9450 0.9796 235,347 -0.02(-2.04%)
Dec 01, 2021 0.9850 1.010 0.9503 1.000 393,671 +0.00(+0.00%)
Nov 30, 2021 1.020 1.020 0.9800 1.000 103,063 -0.01(-0.99%)
Nov 29, 2021 1.070 1.070 1.010 1.010 71,511 +0.00(+0.00%)
Nov 26, 2021 1.040 1.070 1.010 1.010 61,603 -0.06(-5.61%)
Nov 24, 2021 1.080 1.090 1.070 1.070 94,472 +0.01(+0.94%)
Nov 23, 2021 1.030 1.080 1.030 1.060 15,619 +0.04(+3.92%)
Nov 22, 2021 1.030 1.100 1.020 1.020 62,550 -0.01(-1.45%)
Nov 19, 2021 1.055 1.055 1.020 1.035 13,850 -0.04(-3.27%)
Nov 18, 2021 1.070 1.070 1.040 1.070 50,000 +0.02(+1.42%)
Nov 16, 2021 1.055 1.055 1.055 0 -0.03(-2.31%)
Nov 15, 2021 1.080 1.080 1.040 1.080 42,250 +0.01(+0.93%)
Nov 12, 2021 1.090 1.090 1.045 1.070 19,250 -0.02(-1.83%)
Nov 11, 2021 1.050 1.090 1.050 1.090 13,876 +0.01(+0.93%)
Nov 09, 2021 1.100 1.130 1.080 1.080 60,796 +0.01(+0.93%)
Nov 08, 2021 1.050 1.070 1.030 1.070 115,259 +0.03(+2.88%)
Nov 05, 2021 1.030 1.075 1.030 1.040 64,041 +0.00(+0.00%)
Nov 04, 2021 1.010 1.070 1.010 1.040 88,852 +0.03(+2.97%)
Nov 03, 2021 1.015 1.050 1.010 1.010 36,716 -0.00(-0.01%)
Nov 02, 2021 1.020 1.030 1.010 1.010 88,500 -0.02(-1.93%)
Nov 01, 2021 1.010 1.020 1.020 1.030 50,404 +0.01(+0.98%)
Oct 29, 2021 1.030 1.030 1.005 1.020 56,857 -0.01(-0.97%)
Oct 28, 2021 1.060 1.060 1.030 1.030 93,529 -0.01(-0.96%)
Oct 27, 2021 1.040 1.080 1.040 1.040 68,584 -0.02(-1.89%)
Oct 26, 2021 1.070 1.060 22,060 +0.01(+0.94%)
Oct 25, 2021 1.050 1.070 1.030 1.050 46,409 +0.01(+0.97%)
Oct 22, 2021 0.9700 1.075 0.9700 1.040 225,952 +0.02(+1.46%)
Oct 21, 2021 1.050 1.051 1.020 1.025 52,856 -0.03(-2.38%)
Oct 20, 2021 1.055 1.090 1.010 1.050 181,007 +0.02(+1.45%)
Oct 19, 2021 1.000 1.050 1.000 1.035 27,174 +0.01(+1.47%)
Oct 18, 2021 1.050 1.090 1.010 1.020 63,393 -0.03(-2.86%)
Oct 15, 2021 1.080 1.080 0.9864 1.050 25,700 +0.01(+0.96%)
Oct 14, 2021 1.000 1.050 1.000 1.040 25,354 +0.04(+4.00%)
Oct 13, 2021 1.000 1.000 0.9301 1.000 35,282 +0.06(+6.38%)
Oct 12, 2021 0.9817 0.9817 0.9250 0.9400 73,832 -0.04(-4.08%)
Oct 11, 2021 0.9900 0.9900 0.9800 0.9800 12,600 -0.01(-1.01%)
Oct 08, 2021 0.9900 1.000 0.9900 0.9900 13,114 +0.02(+2.16%)
Oct 07, 2021 0.9500 0.9981 0.9300 0.9691 19,505 +0.02(+2.01%)
Oct 06, 2021 0.9784 0.9784 0.9201 0.9500 88,712 -0.05(-5.00%)
Oct 05, 2021 1.000 1.040 0.9900 1.000 19,662 +0.00(+0.00%)
Oct 04, 2021 1.090 1.090 0.9775 1.000 92,975 -0.03(-2.91%)
Oct 01, 2021 1.020 1.060 0.9800 1.030 74,593 -0.01(-1.44%)
Sep 30, 2021 1.050 1.080 1.045 1.045 17,279 +0.02(+2.45%)
Sep 29, 2021 1.035 1.052 1.000 1.020 25,700 -0.02(-1.92%)
Sep 28, 2021 1.070 1.070 1.020 1.040 61,631 -0.04(-3.70%)
Sep 27, 2021 1.080 1.100 1.080 1.080 14,379 +0.00(+0.00%)
Sep 24, 2021 1.136 1.136 1.080 1.080 29,318 -0.05(-4.42%)
Sep 23, 2021 1.130 1.130 1.130 1.130 42,720 +0.04(+4.15%)
Sep 22, 2021 1.080 1.110 1.060 1.085 18,583 +0.03(+3.33%)
Sep 21, 2021 1.050 1.060 1.050 1.050 19,926 -0.01(-0.94%)
Sep 20, 2021 1.147 1.147 1.050 1.060 89,829 -0.07(-6.19%)
Sep 17, 2021 1.110 1.160 1.110 1.130 4,555 -0.03(-2.59%)
Sep 16, 2021 1.140 1.160 1.110 1.160 39,473 +0.04(+3.56%)
Sep 15, 2021 1.160 1.160 1.120 1.120 11,215 -0.04(-3.43%)
Sep 14, 2021 1.080 1.160 1.080 1.160 37,900 +0.03(+2.65%)
Sep 13, 2021 1.090 1.159 1.080 1.130 20,465 +0.05(+4.63%)
Sep 10, 2021 1.050 1.100 1.050 1.080 12,850 +0.03(+2.86%)
Sep 09, 2021 1.120 1.147 1.050 1.050 45,743 -0.08(-6.87%)
Sep 08, 2021 1.130 1.130 1.100 1.127 45,154 +0.02(+1.58%)
Sep 07, 2021 1.110 1.180 1.110 1.110 2,190 -0.01(-0.89%)
Sep 03, 2021 1.130 1.130 1.110 1.120 1,940 +0.00(+0.00%)
Sep 02, 2021 1.150 1.150 1.080 1.120 62,923 -0.04(-3.45%)
Sep 01, 2021 1.210 1.210 1.150 1.160 28,363 -0.06(-4.91%)
Aug 31, 2021 1.150 1.250 1.150 1.220 19,898 +0.02(+1.66%)
Aug 30, 2021 1.160 1.205 1.160 1.200 22,350 +0.04(+3.31%)
Aug 27, 2021 1.195 1.195 1.161 1.161 2,120 -0.02(-1.57%)
Aug 26, 2021 1.240 1.240 1.180 1.180 1,866 -0.04(-3.27%)
Aug 25, 2021 1.150 1.220 1.150 1.220 8,907 -0.00(-0.01%)
Aug 24, 2021 1.250 1.250 1.190 1.220 7,700 +0.08(+7.02%)
Aug 23, 2021 1.147 1.147 1.130 1.140 13,200 +0.00(+0.00%)
Aug 20, 2021 1.175 1.180 1.130 1.140 17,891 -0.05(-4.20%)
Aug 19, 2021 1.200 1.250 1.150 1.190 77,475 -0.11(-8.46%)
Aug 18, 2021 1.210 1.300 1.200 1.300 3,986 +0.09(+7.44%)
Aug 17, 2021 1.240 1.255 1.210 1.210 55,930 -0.09(-6.92%)
Aug 16, 2021 1.345 1.350 1.300 1.300 38,700 -0.07(-5.11%)
Aug 13, 2021 1.440 1.440 1.360 1.370 68,825 -0.07(-4.86%)
Aug 12, 2021 1.410 1.480 1.370 1.440 81,907 +0.06(+4.35%)
Aug 11, 2021 1.270 1.390 1.230 1.380 75,376 +0.22(+18.97%)
Aug 10, 2021 1.160 1.160 1.160 1.160 797 -0.05(-4.13%)
Aug 09, 2021 1.230 1.230 1.125 1.210 35,483 +0.00(+0.00%)
Aug 06, 2021 1.230 1.230 1.180 1.210 33,330 -0.02(-1.63%)
Aug 05, 2021 1.220 1.230 1.200 1.230 59,918 +0.05(+4.24%)
Aug 04, 2021 1.170 1.180 1.150 1.180 19,406 +0.00(+0.00%)
Aug 03, 2021 1.200 1.220 1.137 1.180 40,000 +0.00(+0.43%)
Aug 02, 2021 1.200 1.200 1.150 1.175 1,801 -0.02(-2.08%)
Jul 30, 2021 1.200 1.230 1.170 1.200 30,650 +0.03(+2.56%)
Jul 29, 2021 1.190 1.190 1.160 1.170 25,037 -0.03(-2.30%)
Jul 28, 2021 1.130 1.200 1.130 1.198 189,364 +0.13(+12.44%)
Jul 27, 2021 1.110 1.110 1.050 1.065 29,616 +0.00(+0.47%)
Jul 26, 2021 0.9900 1.060 0.9843 1.060 43,698 +0.06(+6.00%)
Jul 23, 2021 1.010 1.025 0.9960 1.000 15,189 -0.03(-2.91%)
Jul 22, 2021 1.030 1.090 1.020 1.030 35,756 +0.00(+0.00%)
Jul 21, 2021 1.010 1.030 1.010 1.030 34,699 +0.00(+0.00%)
Jul 20, 2021 1.000 1.030 1.000 1.030 127,952 -0.01(-0.96%)
Jul 19, 2021 1.060 1.120 1.010 1.040 104,019 -0.09(-7.96%)
Jul 16, 2021 1.170 1.170 1.130 1.130 25,538 -0.09(-7.38%)
Jul 15, 2021 1.190 1.220 1.190 1.220 4,348 -0.01(-0.81%)
Jul 14, 2021 1.180 1.230 1.180 1.230 1,900 +0.04(+3.80%)
Jul 13, 2021 1.150 1.210 1.140 1.185 64,593 -0.04(-3.66%)
Jul 12, 2021 1.230 1.230 1.210 1.230 5,834 +0.03(+2.50%)
Jul 09, 2021 1.240 1.240 1.200 1.200 5,480 +0.00(+0.00%)
Jul 08, 2021 1.195 1.200 1.140 1.200 5,732 +0.03(+2.56%)
Jul 07, 2021 1.230 1.250 1.150 1.170 52,515 -0.01(-0.85%)
Jul 06, 2021 1.225 1.225 1.150 1.180 12,813 -0.02(-1.67%)
Jul 02, 2021 1.200 1.220 1.200 1.200 86,179 -0.01(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.