Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2021 3.500 3.500 3.500 1 +0.06(+1.74%)
Feb 03, 2021 3.460 3.550 3.060 3.440 884,109 -0.26(-7.03%)
Feb 02, 2021 3.700 3.900 3.360 3.700 1,394,499 +0.21(+6.02%)
Feb 01, 2021 2.950 3.500 2.860 3.490 1,313,102 +0.66(+23.32%)
Jan 29, 2021 2.800 2.970 2.680 2.830 910,400 -0.21(-6.91%)
Jan 28, 2021 2.850 3.150 2.600 3.040 722,948 +0.10(+3.40%)
Jan 27, 2021 2.860 3.290 2.820 2.940 854,695 -0.36(-10.91%)
Jan 26, 2021 3.200 3.400 3.100 3.300 1,060,915 +0.10(+3.12%)
Jan 25, 2021 3.400 3.400 2.850 3.200 1,268,725 -0.25(-7.25%)
Jan 22, 2021 3.680 3.680 3.360 3.450 1,369,300 -0.27(-7.26%)
Jan 21, 2021 3.950 3.950 3.600 3.720 992,743 -0.13(-3.38%)
Jan 20, 2021 4.010 4.100 3.660 3.850 1,267,448 +0.10(+2.67%)
Jan 19, 2021 3.900 3.930 3.720 3.750 588,643 -0.15(-3.85%)
Jan 15, 2021 4.000 4.120 3.730 3.900 694,600 -0.18(-4.41%)
Jan 14, 2021 4.090 4.235 3.700 4.080 939,775 +0.08(+2.00%)
Jan 13, 2021 4.000 4.250 3.790 4.000 1,887,458 +0.34(+9.29%)
Jan 12, 2021 3.340 3.680 3.330 3.660 1,159,564 +0.39(+11.93%)
Jan 11, 2021 3.300 3.630 3.100 3.270 685,931 -0.28(-7.89%)
Jan 08, 2021 3.750 3.750 3.290 3.550 706,400 -0.09(-2.47%)
Jan 07, 2021 3.380 3.680 3.330 3.640 1,114,094 +0.69(+23.39%)
Jan 06, 2021 3.350 3.360 2.850 2.950 749,450 -0.19(-6.05%)
Jan 05, 2021 2.980 3.150 2.810 3.140 664,776 +0.02(+0.64%)
Jan 04, 2021 3.550 3.610 2.820 3.120 1,325,268 -0.26(-7.69%)
Dec 31, 2020 3.380 3.380 3.380 718,876 +0.03(+0.90%)
Dec 30, 2020 3.640 3.640 3.270 3.350 718,876 +0.00(+0.00%)
Dec 29, 2020 3.700 3.700 3.190 3.350 624,949 -0.14(-4.01%)
Dec 28, 2020 3.900 4.150 3.410 3.490 1,270,513 -0.08(-2.24%)
Dec 24, 2020 3.800 4.000 3.500 3.570 969,600 +0.12(+3.48%)
Dec 23, 2020 3.160 3.600 3.100 3.450 1,728,417 +0.43(+14.24%)
Dec 22, 2020 2.690 3.300 2.450 3.020 2,452,543 +0.75(+33.04%)
Dec 21, 2020 2.160 2.350 2.130 2.270 675,089 +0.11(+5.09%)
Dec 18, 2020 2.060 2.200 2.010 2.160 738,900 +0.11(+5.37%)
Dec 17, 2020 1.920 2.110 1.920 2.050 629,204 -0.05(-2.38%)
Dec 16, 2020 2.010 2.140 1.900 2.100 781,166 +0.13(+6.60%)
Dec 15, 2020 2.200 2.200 1.700 1.970 1,604,228 -0.23(-10.45%)
Dec 14, 2020 2.380 2.390 2.030 2.200 821,001 -0.04(-1.79%)
Dec 11, 2020 2.450 2.470 2.150 2.240 1,243,200 -0.17(-7.05%)
Dec 10, 2020 2.130 2.490 2.070 2.410 1,765,810 +0.18(+8.07%)
Dec 09, 2020 2.450 2.470 2.020 2.230 2,746,484 +0.07(+3.24%)
Dec 08, 2020 1.990 2.160 1.770 2.160 1,806,011 +0.20(+10.20%)
Dec 07, 2020 2.030 2.190 1.800 1.960 2,312,127 +0.03(+1.55%)
Dec 04, 2020 1.680 1.940 1.500 1.930 2,610,500 +0.33(+20.62%)
Dec 03, 2020 1.630 1.680 1.520 1.600 1,375,146 +0.18(+12.68%)
Dec 02, 2020 1.270 1.580 1.110 1.420 2,130,660 -0.08(-5.33%)
Dec 01, 2020 1.860 1.860 1.400 1.500 3,155,865 -0.39(-20.63%)
Nov 30, 2020 1.730 1.930 1.570 1.890 5,312,507 +0.53(+38.97%)
Nov 27, 2020 1.330 1.430 1.100 1.360 3,070,000 +0.36(+36.00%)
Nov 25, 2020 0.8700 1.000 0.7000 1.000 1,965,300 +0.16(+19.05%)
Nov 24, 2020 1.010 1.050 0.7900 0.8400 2,309,420 +0.08(+10.53%)
Nov 23, 2020 0.7200 0.8000 0.6300 0.7600 2,039,141 +0.17(+27.73%)
Nov 20, 2020 0.6000 0.6900 0.5700 0.5950 932,400 +0.03(+4.39%)
Nov 19, 2020 0.4400 0.6400 0.4400 0.5700 810,776 +0.15(+35.71%)
Nov 18, 2020 0.3700 0.4800 0.3600 0.4200 406,469 +0.05(+15.07%)
Nov 17, 2020 0.3700 0.3999 0.3600 0.3650 278,437 +0.00(+0.94%)
Nov 16, 2020 0.4000 0.4001 0.3500 0.3616 298,264 +0.00(+0.47%)
Nov 13, 2020 0.3700 0.3900 0.3406 0.3599 241,700 +0.00(+0.47%)
Nov 12, 2020 0.3700 0.3798 0.3400 0.3582 185,399 -0.00(-0.50%)
Nov 11, 2020 0.3600 0.3700 0.3510 0.3600 130,785 -0.00(-0.83%)
Nov 10, 2020 0.3700 0.3700 0.3500 0.3630 187,203 +0.02(+5.03%)
Nov 09, 2020 0.3477 0.3650 0.3298 0.3456 158,237 +0.01(+1.71%)
Nov 06, 2020 0.3640 0.3640 0.3300 0.3398 115,800 -0.00(-0.06%)
Nov 05, 2020 0.3289 0.3666 0.3220 0.3400 269,051 +0.02(+4.62%)
Nov 04, 2020 0.3550 0.3766 0.3100 0.3250 171,467 -0.02(-5.80%)
Nov 03, 2020 0.3400 0.3794 0.3300 0.3450 115,256 +0.00(+1.47%)
Nov 02, 2020 0.3333 0.3863 0.3151 0.3400 78,120 -0.01(-2.86%)
Oct 30, 2020 0.4000 0.4090 0.3160 0.3500 198,300 -0.05(-12.50%)
Oct 29, 2020 0.3477 0.4195 0.3150 0.4000 275,270 +0.07(+20.41%)
Oct 28, 2020 0.3600 0.3690 0.3101 0.3322 421,909 -0.04(-10.22%)
Oct 27, 2020 0.3900 0.3900 0.3500 0.3700 224,614 -0.01(-1.33%)
Oct 26, 2020 0.4390 0.4390 0.3601 0.3750 241,409 -0.05(-12.59%)
Oct 23, 2020 0.4349 0.4378 0.3710 0.4290 292,700 +0.05(+12.89%)
Oct 22, 2020 0.4300 0.4491 0.3700 0.3800 369,721 -0.02(-5.02%)
Oct 21, 2020 0.4695 0.4695 0.3900 0.4001 299,324 -0.01(-2.41%)
Oct 20, 2020 0.5100 0.5201 0.3600 0.4100 2,517,584 -0.34(-45.33%)
Oct 19, 2020 0.8700 0.8800 0.7400 0.7500 861,673 -0.09(-10.72%)
Oct 16, 2020 0.8400 0.9095 0.8000 0.8401 818,200 -0.01(-1.16%)
Oct 15, 2020 0.8700 0.8700 0.7700 0.8500 422,301 +0.00(+0.00%)
Oct 14, 2020 0.8600 0.8700 0.8000 0.8500 1,444,874 +0.05(+6.25%)
Oct 13, 2020 1.080 1.120 0.7700 0.8000 6,552,791 +0.09(+12.68%)
Oct 12, 2020 0.7900 0.8000 0.6700 0.7100 389,317 +0.02(+3.57%)
Oct 09, 2020 0.6500 0.7100 0.6000 0.6855 376,900 +0.11(+18.19%)
Oct 08, 2020 0.5900 0.6500 0.5400 0.5800 504,954 +0.04(+7.41%)
Oct 07, 2020 0.5800 0.6100 0.4700 0.5400 496,488 +0.07(+14.89%)
Oct 06, 2020 0.6000 0.6500 0.4700 0.4700 815,340 -0.18(-27.80%)
Oct 05, 2020 0.8000 0.8000 0.6503 0.6510 433,869 -0.05(-7.73%)
Oct 02, 2020 0.6902 0.7350 0.6700 0.7055 187,700 -0.02(-3.36%)
Oct 01, 2020 0.7300 0.7500 0.6900 0.7300 435,661 +0.05(+7.35%)
Sep 30, 2020 0.7200 0.7200 0.6500 0.6800 247,152 -0.01(-1.45%)
Sep 29, 2020 0.7000 0.7200 0.6800 0.6900 136,663 +0.00(+0.73%)
Sep 28, 2020 0.7000 0.7001 0.6500 0.6850 259,262 +0.04(+5.38%)
Sep 25, 2020 0.7000 0.7199 0.6500 0.6500 277,200 -0.02(-2.99%)
Sep 24, 2020 0.7100 0.7400 0.6311 0.6700 387,955 -0.10(-12.53%)
Sep 23, 2020 0.8690 0.8999 0.7311 0.7660 661,321 -0.01(-1.79%)
Sep 22, 2020 0.9901 1.000 0.7382 0.7800 2,727,490 +0.05(+6.85%)
Sep 21, 2020 0.7300 0.7300 0.6200 0.7300 394,704 +0.00(+0.00%)
Sep 18, 2020 0.7800 0.7800 0.6600 0.7300 218,700 +0.10(+15.87%)
Sep 17, 2020 0.5900 0.6700 0.5900 0.6300 108,475 +0.07(+12.28%)
Sep 16, 2020 0.6500 0.6600 0.5602 0.5611 91,455 -0.06(-9.57%)
Sep 15, 2020 0.6000 0.6600 0.6000 0.6205 73,853 +0.01(+1.31%)
Sep 14, 2020 0.6100 0.6600 0.5900 0.6125 138,440 +0.01(+2.08%)
Sep 11, 2020 0.6001 0.6100 0.5643 0.6000 64,500 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.6500 0.6000 0.6000 65,675 +0.00(+0.00%)
Sep 09, 2020 0.5800 0.6800 0.5484 0.6000 157,555 +0.02(+3.43%)
Sep 08, 2020 0.6000 0.6000 0.4955 0.5801 219,892 +0.09(+18.75%)
Sep 04, 2020 0.5400 0.6540 0.4860 0.4885 220,500 -0.07(-12.75%)
Sep 03, 2020 0.5300 0.5807 0.5225 0.5599 68,718 +0.06(+13.13%)
Sep 02, 2020 0.4800 0.5100 0.4500 0.4949 94,559 +0.04(+9.98%)
Sep 01, 2020 0.4800 0.4800 0.4300 0.4500 34,666 -0.02(-4.19%)
Aug 31, 2020 0.4500 0.4889 0.4200 0.4697 65,634 +0.00(+1.01%)
Aug 28, 2020 0.4800 0.5000 0.4100 0.4650 23,400 -0.01(-1.69%)
Aug 27, 2020 0.4300 0.5000 0.4300 0.4730 37,317 -0.01(-1.46%)
Aug 26, 2020 0.4900 0.4925 0.4500 0.4800 26,259 +0.01(+2.13%)
Aug 25, 2020 0.4800 0.4801 0.4200 0.4700 69,285 +0.03(+6.82%)
Aug 24, 2020 0.4000 0.5100 0.4000 0.4400 299,276 +0.04(+10.00%)
Aug 21, 2020 0.3600 0.4100 0.3600 0.4000 84,800 +0.02(+5.26%)
Aug 20, 2020 0.3700 0.4000 0.3200 0.3800 199,167 +0.01(+2.70%)
Aug 19, 2020 0.4200 0.4200 0.3400 0.3700 137,903 -0.01(-2.63%)
Aug 18, 2020 0.4100 0.4600 0.3600 0.3800 90,670 -0.03(-6.84%)
Aug 17, 2020 0.4590 0.4590 0.4010 0.4079 36,637 -0.06(-12.28%)
Aug 14, 2020 0.5100 0.5100 0.4200 0.4650 332,700 +0.06(+13.41%)
Aug 13, 2020 0.3200 0.4500 0.3150 0.4100 427,486 +0.09(+28.12%)
Aug 12, 2020 0.3480 0.3480 0.3200 0.3200 57,608 -0.01(-3.03%)
Aug 11, 2020 0.3000 0.3581 0.3000 0.3300 81,682 +0.03(+9.63%)
Aug 10, 2020 0.3300 0.3300 0.2950 0.3010 122,652 -0.05(-14.00%)
Aug 07, 2020 0.3800 0.3800 0.2300 0.3500 842,300 -0.02(-6.02%)
Aug 06, 2020 0.4100 0.4183 0.3620 0.3724 95,905 -0.06(-13.38%)
Aug 05, 2020 0.4000 0.4300 0.4000 0.4299 7,419 -0.00(-0.07%)
Aug 04, 2020 0.4100 0.4302 0.3804 0.4302 22,640 +0.02(+4.93%)
Aug 03, 2020 0.3751 0.4100 0.3751 0.4100 35,062 +0.01(+2.50%)
Jul 31, 2020 0.4201 0.4201 0.3502 0.4000 93,100 -0.02(-5.01%)
Jul 30, 2020 0.4315 0.4407 0.4210 0.4211 32,937 -0.03(-6.32%)
Jul 29, 2020 0.4400 0.4496 0.4300 0.4495 53,244 -0.00(-0.11%)
Jul 28, 2020 0.4200 0.4500 0.4200 0.4500 9,000 -0.01(-2.17%)
Jul 27, 2020 0.4597 0.4800 0.4002 0.4600 207,344 +0.05(+12.11%)
Jul 24, 2020 0.4400 0.4500 0.4100 0.4103 62,400 -0.01(-2.29%)
Jul 23, 2020 0.4110 0.4651 0.4100 0.4199 124,852 +0.00(+1.18%)
Jul 22, 2020 0.4500 0.4692 0.4110 0.4150 90,949 -0.03(-5.68%)
Jul 21, 2020 0.4504 0.4796 0.4300 0.4400 92,898 -0.01(-2.22%)
Jul 20, 2020 0.4601 0.4800 0.4253 0.4500 106,385 +0.00(+0.00%)
Jul 17, 2020 0.4900 0.4900 0.4300 0.4500 32,200 -0.03(-6.03%)
Jul 16, 2020 0.5202 0.5202 0.4502 0.4789 74,502 -0.00(-0.23%)
Jul 15, 2020 0.5200 0.5500 0.4800 0.4800 69,037 -0.03(-5.88%)
Jul 14, 2020 0.5200 0.5300 0.4700 0.5100 126,186 +0.00(+0.00%)
Jul 13, 2020 0.5500 0.6000 0.5000 0.5100 152,167 -0.06(-11.30%)
Jul 10, 2020 0.5100 0.6000 0.5100 0.5750 328,800 +0.05(+10.58%)
Jul 09, 2020 0.5100 0.5400 0.4800 0.5200 38,095 +0.02(+3.98%)
Jul 08, 2020 0.5500 0.5500 0.4300 0.5001 54,138 -0.02(-4.74%)
Jul 07, 2020 0.5500 0.5500 0.4500 0.5250 44,509 +0.03(+5.00%)
Jul 06, 2020 0.5500 0.6000 0.4293 0.5000 194,583 -0.05(-8.64%)
Jul 02, 2020 0.5500 0.6000 0.5000 0.5473 56,800 -0.05(-8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.