Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.170 4.170 4.050 4.060 225,447 -0.11(-2.64%)
Jun 29, 2021 4.330 4.353 4.170 4.170 240,164 -0.16(-3.70%)
Jun 28, 2021 4.560 4.560 4.320 4.330 240,132 -0.18(-3.99%)
Jun 25, 2021 4.410 4.610 4.390 4.510 479,199 +0.17(+3.92%)
Jun 24, 2021 4.370 4.410 4.290 4.340 116,895 +0.02(+0.46%)
Jun 23, 2021 4.510 4.540 4.270 4.320 170,757 -0.12(-2.70%)
Jun 22, 2021 4.190 4.460 4.170 4.440 254,664 +0.27(+6.47%)
Jun 21, 2021 4.450 4.460 4.160 4.170 297,409 -0.28(-6.29%)
Jun 18, 2021 4.350 4.520 4.280 4.450 243,406 +0.03(+0.68%)
Jun 17, 2021 4.350 4.610 4.340 4.420 227,106 +0.03(+0.68%)
Jun 16, 2021 4.430 4.530 4.285 4.390 325,343 -0.14(-3.09%)
Jun 15, 2021 4.640 4.760 4.270 4.530 580,868 -0.10(-2.16%)
Jun 14, 2021 4.940 4.986 4.620 4.630 506,857 -0.36(-7.21%)
Jun 11, 2021 4.890 5.150 4.870 4.990 420,614 +0.10(+2.04%)
Jun 10, 2021 4.850 5.020 4.800 4.890 398,056 +0.05(+1.03%)
Jun 09, 2021 4.940 5.090 4.820 4.840 248,230 -0.09(-1.83%)
Jun 08, 2021 5.110 5.135 4.860 4.930 307,282 -0.15(-2.95%)
Jun 07, 2021 4.890 5.180 4.810 5.080 397,766 +0.08(+1.60%)
Jun 04, 2021 4.840 5.072 4.770 5.000 423,496 +0.21(+4.38%)
Jun 03, 2021 5.140 5.190 4.760 4.790 454,099 -0.44(-8.41%)
Jun 02, 2021 5.120 5.470 5.040 5.230 724,652 +0.10(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.