Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Epam Systems Inc (NY: EPAM )

183.40 +1.47 (+0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 245.87 252.18 245.65 252.01 331,922 +5.92(+2.41%)
Jun 29, 2020 245.00 247.58 239.61 246.09 238,382 +1.71(+0.70%)
Jun 26, 2020 250.99 252.45 243.68 244.38 793,900 -6.61(-2.63%)
Jun 25, 2020 248.00 251.14 245.66 250.99 354,196 +3.49(+1.41%)
Jun 24, 2020 252.29 254.00 243.96 247.50 330,132 -6.18(-2.44%)
Jun 23, 2020 252.70 257.98 249.47 253.68 393,119 +2.53(+1.01%)
Jun 22, 2020 252.30 254.96 249.17 251.15 495,991 -1.17(-0.46%)
Jun 19, 2020 246.03 252.72 243.87 252.32 913,600 +10.14(+4.19%)
Jun 18, 2020 241.86 242.86 239.99 242.18 194,828 -0.03(-0.01%)
Jun 17, 2020 236.05 243.91 236.05 242.21 234,030 +6.38(+2.71%)
Jun 16, 2020 239.49 241.16 234.30 235.83 323,268 +1.28(+0.55%)
Jun 15, 2020 229.95 234.76 225.70 234.55 448,885 -0.45(-0.19%)
Jun 12, 2020 237.21 238.12 228.71 235.00 461,000 +2.85(+1.23%)
Jun 11, 2020 233.16 236.82 229.18 232.15 512,167 -7.65(-3.19%)
Jun 10, 2020 237.70 241.79 234.34 239.80 305,546 +4.80(+2.04%)
Jun 09, 2020 237.18 238.09 233.00 235.00 403,688 -2.98(-1.25%)
Jun 08, 2020 240.00 240.50 230.49 237.98 476,548 -0.07(-0.03%)
Jun 05, 2020 226.59 241.62 226.59 238.05 716,800 +13.66(+6.09%)
Jun 04, 2020 227.33 229.44 221.41 224.39 294,791 -4.52(-1.97%)
Jun 03, 2020 232.84 234.50 228.26 228.91 301,355 -3.72(-1.60%)
Jun 02, 2020 234.21 234.36 226.45 232.63 223,934 -1.23(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.