Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,145.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1049 1056 1035 1052 397,850 +6.41(+0.61%)
Jun 29, 2020 1035 1058 1021 1046 296,949 +12.80(+1.24%)
Jun 26, 2020 1049 1049 1029 1033 499,600 -15.75(-1.50%)
Jun 25, 2020 1047 1052 1033 1049 217,205 +0.95(+0.09%)
Jun 24, 2020 1036 1053 1018 1048 383,043 +8.79(+0.85%)
Jun 23, 2020 1074 1074 1035 1039 429,232 -31.09(-2.90%)
Jun 22, 2020 1027 1071 1025 1070 590,505 +59.42(+5.88%)
Jun 19, 2020 1040 1042 1011 1011 428,400 -19.17(-1.86%)
Jun 18, 2020 1027 1039 1020 1030 230,532 +7.12(+0.70%)
Jun 17, 2020 1031 1043 1021 1023 241,401 -8.92(-0.86%)
Jun 16, 2020 1038 1038 1003 1032 313,578 +8.55(+0.84%)
Jun 15, 2020 974.02 1025 971.00 1023 363,544 +31.42(+3.17%)
Jun 12, 2020 1026 1026 964.50 991.83 508,700 -8.91(-0.89%)
Jun 11, 2020 1002 1028 996.00 1001 468,329 -28.22(-2.74%)
Jun 10, 2020 1043 1043 1023 1029 322,108 -10.51(-1.01%)
Jun 09, 2020 1037 1053 1035 1039 275,886 -9.76(-0.93%)
Jun 08, 2020 1053 1065 1033 1049 316,042 -4.23(-0.40%)
Jun 05, 2020 1050 1069 1045 1053 371,200 +11.90(+1.14%)
Jun 04, 2020 1044 1060 1035 1042 359,422 -8.15(-0.78%)
Jun 03, 2020 1062 1070 1045 1050 516,279 -9.18(-0.87%)
Jun 02, 2020 1050 1063 1035 1059 429,265 +11.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.