Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vivo Cannabis Inc (TSX: VIVO )

0.0250 UNCHANGED
Last Price Updated: 2:21 PM EDT, Apr 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2020 0.2400 0.2400 0.2300 0.2400 235,432 +0.00(+0.00%)
Jun 26, 2020 0.2400 0.2500 0.2300 0.2400 340,018 +0.00(+0.00%)
Jun 25, 2020 0.2300 0.2500 0.2200 0.2400 1,822,694 +0.00(+0.00%)
Jun 24, 2020 0.2400 0.2600 0.2400 0.2400 1,918,488 +0.01(+4.35%)
Jun 23, 2020 0.2400 0.2400 0.2300 0.2300 296,426 -0.01(-4.17%)
Jun 22, 2020 0.2400 0.2500 0.2300 0.2400 251,847 +0.00(+0.00%)
Jun 19, 2020 0.2300 0.2400 0.2300 0.2400 567,383 +0.02(+9.09%)
Jun 18, 2020 0.2200 0.2300 0.2200 0.2200 448,572 +0.00(+0.00%)
Jun 17, 2020 0.2400 0.2400 0.2200 0.2200 2,399,250 -0.02(-8.33%)
Jun 16, 2020 0.2400 0.2400 0.2300 0.2400 179,365 +0.00(+0.00%)
Jun 15, 2020 0.2400 0.2400 0.2300 0.2400 243,829 +0.00(+0.00%)
Jun 12, 2020 0.2300 0.2400 0.2300 0.2400 197,717 +0.01(+4.35%)
Jun 11, 2020 0.2400 0.2400 0.2300 0.2300 626,412 -0.02(-8.00%)
Jun 10, 2020 0.2500 0.2500 0.2500 0.2500 208,234 +0.00(+0.00%)
Jun 09, 2020 0.2600 0.2600 0.2500 0.2500 210,287 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2600 0.2400 0.2500 374,557 +0.01(+4.17%)
Jun 05, 2020 0.2500 0.2500 0.2400 0.2400 233,885 -0.01(-4.00%)
Jun 04, 2020 0.2500 0.2500 0.2400 0.2500 360,301 +0.00(+0.00%)
Jun 03, 2020 0.2400 0.2500 0.2400 0.2500 83,434 +0.00(+0.00%)
Jun 02, 2020 0.2400 0.2500 0.2400 0.2500 143,630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.