Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 152.66 153.95 151.31 152.77 59,972 -0.14(-0.09%)
Jun 29, 2020 148.90 154.47 148.73 152.91 31,247 +5.23(+3.54%)
Jun 26, 2020 155.65 157.43 147.04 147.68 134,700 -9.96(-6.32%)
Jun 25, 2020 152.01 157.65 151.66 157.64 64,666 +4.49(+2.93%)
Jun 24, 2020 156.80 157.81 151.68 153.15 36,921 -4.70(-2.98%)
Jun 23, 2020 159.32 159.78 156.16 157.85 40,161 +0.61(+0.39%)
Jun 22, 2020 156.50 159.11 154.57 157.24 46,999 -0.34(-0.22%)
Jun 19, 2020 163.65 163.65 157.51 157.58 180,800 -3.70(-2.29%)
Jun 18, 2020 156.25 161.28 156.03 161.28 50,409 +2.93(+1.85%)
Jun 17, 2020 159.00 160.21 154.56 158.35 43,015 -1.64(-1.03%)
Jun 16, 2020 161.45 163.42 157.78 159.99 43,483 +4.67(+3.01%)
Jun 15, 2020 151.57 156.30 151.51 155.32 47,781 -0.81(-0.52%)
Jun 12, 2020 154.25 158.00 153.38 156.13 63,700 +7.38(+4.96%)
Jun 11, 2020 157.02 161.51 148.31 148.75 59,603 -9.43(-5.96%)
Jun 10, 2020 160.01 162.05 157.83 158.18 47,592 -3.06(-1.90%)
Jun 09, 2020 165.18 167.25 161.24 161.24 45,187 -7.79(-4.61%)
Jun 08, 2020 168.22 170.00 165.20 169.03 47,156 +4.43(+2.69%)
Jun 05, 2020 158.96 167.31 156.98 164.60 56,200 +11.80(+7.72%)
Jun 04, 2020 148.81 153.06 148.81 152.80 28,748 +2.50(+1.66%)
Jun 03, 2020 146.86 151.81 146.86 150.30 61,830 +5.92(+4.10%)
Jun 02, 2020 142.40 146.82 142.40 144.38 39,858 +3.19(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.