Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Wheat (NY: WEAT )

6.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 7.550 7.830 7.550 7.830 883,596 +0.40(+5.38%)
Jun 29, 2017 7.270 7.460 7.270 7.430 367,124 +0.29(+4.06%)
Jun 28, 2017 7.100 7.170 7.090 7.140 58,823 +0.03(+0.42%)
Jun 27, 2017 7.060 7.155 7.060 7.110 91,230 +0.04(+0.57%)
Jun 26, 2017 7.100 7.100 7.060 7.070 100,887 -0.07(-0.98%)
Jun 23, 2017 7.210 7.250 7.140 7.140 57,282 -0.07(-0.97%)
Jun 22, 2017 7.210 7.220 7.140 7.210 157,891 -0.04(-0.55%)
Jun 21, 2017 7.260 7.330 7.250 7.250 148,347 -0.10(-1.36%)
Jun 20, 2017 7.285 7.370 7.250 7.350 494,118 +0.10(+1.38%)
Jun 19, 2017 7.310 7.375 7.250 7.250 291,529 -0.05(-0.68%)
Jun 16, 2017 7.200 7.330 7.200 7.300 374,791 +0.15(+2.10%)
Jun 15, 2017 6.930 7.167 6.920 7.150 201,046 +0.15(+2.14%)
Jun 14, 2017 7.000 7.100 6.970 7.000 165,164 +0.01(+0.14%)
Jun 13, 2017 6.940 7.024 6.890 6.990 74,367 +0.13(+1.90%)
Jun 12, 2017 6.950 6.950 6.824 6.860 162,860 -0.14(-2.06%)
Jun 09, 2017 6.990 7.106 6.990 7.004 307,079 -0.01(-0.09%)
Jun 08, 2017 7.030 7.140 7.010 7.010 274,730 +0.02(+0.29%)
Jun 07, 2017 6.910 7.030 6.910 6.990 196,136 +0.13(+1.90%)
Jun 06, 2017 6.840 6.920 6.840 6.860 101,672 +0.09(+1.33%)
Jun 05, 2017 6.810 6.810 6.750 6.770 25,807 -0.02(-0.29%)
Jun 02, 2017 6.770 6.840 6.770 6.790 48,376 +0.01(+0.15%)
Jun 01, 2017 6.820 6.820 6.690 6.780 127,690 -0.02(-0.26%)
May 31, 2017 6.820 6.872 6.790 6.798 99,751 -0.02(-0.33%)
May 30, 2017 6.870 6.870 6.760 6.820 137,562 -0.10(-1.45%)
May 26, 2017 6.830 6.920 6.810 6.920 78,799 +0.09(+1.32%)
May 25, 2017 6.850 6.889 6.820 6.830 115,012 -0.02(-0.29%)
May 24, 2017 6.870 6.870 6.792 6.850 85,960 +0.00(+0.00%)
May 23, 2017 6.880 6.890 6.800 6.850 163,227 -0.04(-0.58%)
May 22, 2017 6.900 6.970 6.860 6.890 143,825 +0.00(+0.00%)
May 19, 2017 6.790 6.900 6.786 6.890 168,098 +0.13(+1.92%)
May 18, 2017 6.740 6.765 6.690 6.760 130,173 -0.03(-0.44%)
May 17, 2017 6.750 6.820 6.750 6.790 108,520 +0.06(+0.89%)
May 16, 2017 6.680 6.740 6.680 6.730 138,143 +0.00(+0.00%)
May 15, 2017 6.800 6.800 6.690 6.730 218,736 -0.11(-1.61%)
May 12, 2017 6.860 6.870 6.810 6.840 56,246 -0.01(-0.15%)
May 11, 2017 6.850 6.869 6.790 6.850 86,503 +0.00(+0.00%)
May 10, 2017 6.860 6.890 6.740 6.850 526,439 +0.03(+0.44%)
May 09, 2017 6.850 6.850 6.780 6.820 829,748 -0.04(-0.58%)
May 08, 2017 6.930 6.930 6.850 6.860 108,612 -0.10(-1.44%)
May 05, 2017 6.930 6.990 6.930 6.960 100,915 +0.08(+1.16%)
May 04, 2017 7.080 7.080 6.870 6.880 167,545 -0.24(-3.30%)
May 03, 2017 7.120 7.150 7.040 7.115 71,509 -0.04(-0.49%)
May 02, 2017 7.170 7.210 7.070 7.150 441,027 +0.03(+0.42%)
May 01, 2017 6.960 7.160 6.950 7.120 319,753 +0.32(+4.71%)
Apr 28, 2017 6.800 6.837 6.780 6.800 83,460 -0.01(-0.15%)
Apr 27, 2017 6.750 6.820 6.725 6.810 146,864 +0.11(+1.64%)
Apr 26, 2017 6.740 6.820 6.700 6.700 190,055 -0.05(-0.74%)
Apr 25, 2017 6.630 6.780 6.600 6.750 326,050 +0.11(+1.66%)
Apr 24, 2017 6.710 6.710 6.621 6.640 140,512 -0.04(-0.60%)
Apr 21, 2017 6.660 6.720 6.600 6.680 300,839 -0.00(-0.00%)
Apr 20, 2017 6.880 6.895 6.660 6.680 471,395 -0.19(-2.77%)
Apr 19, 2017 6.880 6.932 6.820 6.870 79,360 -0.01(-0.15%)
Apr 18, 2017 6.860 6.890 6.820 6.880 159,099 +0.01(+0.17%)
Apr 17, 2017 6.980 6.980 6.846 6.868 142,470 -0.10(-1.46%)
Apr 13, 2017 7.020 7.054 6.960 6.970 41,293 -0.07(-0.99%)
Apr 12, 2017 7.010 7.070 7.010 7.040 57,344 +0.01(+0.14%)
Apr 11, 2017 6.960 7.050 6.890 7.030 107,753 +0.10(+1.44%)
Apr 10, 2017 6.880 6.950 6.876 6.930 35,987 +0.05(+0.73%)
Apr 07, 2017 6.900 6.900 6.820 6.880 80,935 +0.00(+0.00%)
Apr 06, 2017 6.970 6.970 6.870 6.880 73,859 -0.07(-1.01%)
Apr 05, 2017 6.970 6.990 6.940 6.950 100,324 +0.01(+0.14%)
Apr 04, 2017 6.962 6.988 6.940 6.940 61,908 +0.01(+0.14%)
Apr 03, 2017 6.990 7.040 6.930 6.930 139,560 -0.01(-0.14%)
Mar 31, 2017 6.900 7.000 6.800 6.940 179,775 +0.08(+1.17%)
Mar 30, 2017 6.930 6.930 6.850 6.860 57,136 -0.07(-1.01%)
Mar 29, 2017 6.930 6.940 6.890 6.930 65,030 +0.03(+0.43%)
Mar 28, 2017 6.913 6.930 6.890 6.900 101,578 +0.03(+0.44%)
Mar 27, 2017 6.930 6.930 6.850 6.870 79,234 -0.07(-1.01%)
Mar 24, 2017 6.940 6.960 6.920 6.940 44,119 +0.04(+0.58%)
Mar 23, 2017 6.890 6.940 6.890 6.900 92,824 -0.01(-0.14%)
Mar 22, 2017 6.960 6.990 6.900 6.910 185,812 -0.08(-1.14%)
Mar 21, 2017 7.030 7.030 6.940 6.990 325,441 -0.02(-0.35%)
Mar 20, 2017 7.150 7.150 7.010 7.015 78,286 -0.10(-1.34%)
Mar 17, 2017 7.110 7.130 7.060 7.110 67,597 +0.01(+0.14%)
Mar 16, 2017 7.150 7.150 7.100 7.100 86,866 -0.01(-0.14%)
Mar 15, 2017 7.080 7.110 7.060 7.110 91,276 +0.09(+1.28%)
Mar 14, 2017 7.020 7.070 7.000 7.020 188,325 +0.00(+0.00%)
Mar 13, 2017 7.150 7.150 7.020 7.020 601,046 -0.18(-2.50%)
Mar 10, 2017 7.211 7.270 7.170 7.200 132,620 -0.06(-0.83%)
Mar 09, 2017 7.230 7.333 7.220 7.260 57,440 -0.02(-0.27%)
Mar 08, 2017 7.400 7.400 7.280 7.280 100,120 -0.16(-2.15%)
Mar 07, 2017 7.430 7.450 7.330 7.440 101,018 -0.03(-0.40%)
Mar 06, 2017 7.450 7.510 7.420 7.470 103,759 +0.11(+1.49%)
Mar 03, 2017 7.360 7.419 7.321 7.360 57,946 +0.00(+0.00%)
Mar 02, 2017 7.400 7.440 7.338 7.360 80,881 -0.07(-0.94%)
Mar 01, 2017 7.270 7.450 7.270 7.430 130,211 +0.17(+2.34%)
Feb 28, 2017 7.240 7.410 7.220 7.260 139,956 +0.08(+1.11%)
Feb 27, 2017 7.340 7.340 7.160 7.180 490,890 -0.12(-1.64%)
Feb 24, 2017 7.390 7.390 7.280 7.300 220,134 -0.09(-1.22%)
Feb 23, 2017 7.442 7.442 7.360 7.390 72,029 -0.04(-0.54%)
Feb 22, 2017 7.370 7.439 7.360 7.430 63,635 +0.08(+1.09%)
Feb 21, 2017 7.490 7.490 7.320 7.350 206,766 -0.08(-1.08%)
Feb 17, 2017 7.430 7.430 7.430 0 -0.02(-0.27%)
Feb 16, 2017 7.600 7.710 7.450 7.450 371,209 -0.13(-1.71%)
Feb 15, 2017 7.480 7.580 7.470 7.580 205,461 +0.06(+0.80%)
Feb 14, 2017 7.520 7.530 7.466 7.520 172,151 -0.02(-0.27%)
Feb 13, 2017 7.450 7.590 7.430 7.540 201,639 +0.04(+0.53%)
Feb 10, 2017 7.410 7.500 7.370 7.500 297,144 +0.14(+1.97%)
Feb 09, 2017 7.210 7.380 7.199 7.355 104,650 +0.16(+2.15%)
Feb 08, 2017 7.198 7.225 7.140 7.200 59,608 +0.00(+0.00%)
Feb 07, 2017 7.130 7.200 7.060 7.200 74,217 +0.08(+1.12%)
Feb 06, 2017 7.200 7.260 7.100 7.120 77,650 -0.08(-1.11%)
Feb 03, 2017 7.260 7.289 7.190 7.200 61,370 -0.08(-1.10%)
Feb 02, 2017 7.280 7.320 7.230 7.280 100,713 -0.01(-0.14%)
Feb 01, 2017 7.070 7.290 7.050 7.290 258,261 +0.20(+2.82%)
Jan 31, 2017 7.020 7.090 7.010 7.090 176,272 +0.08(+1.14%)
Jan 30, 2017 7.100 7.100 7.010 7.010 209,062 -0.10(-1.41%)
Jan 27, 2017 7.160 7.189 7.090 7.110 107,395 -0.08(-1.11%)
Jan 26, 2017 7.190 7.250 7.110 7.190 75,507 +0.00(+0.00%)
Jan 25, 2017 7.190 7.240 7.150 7.190 122,987 -0.05(-0.69%)
Jan 24, 2017 7.274 7.290 7.220 7.240 90,431 -0.08(-1.09%)
Jan 23, 2017 7.270 7.320 7.241 7.320 293,372 +0.04(+0.55%)
Jan 20, 2017 7.220 7.280 7.200 7.280 265,620 +0.08(+1.11%)
Jan 19, 2017 7.240 7.250 7.180 7.200 120,287 -0.08(-1.10%)
Jan 18, 2017 7.360 7.360 7.260 7.280 117,903 -0.08(-1.09%)
Jan 17, 2017 7.300 7.370 7.260 7.360 466,122 +0.17(+2.36%)
Jan 13, 2017 7.190 7.190 7.190 0 +0.02(+0.28%)
Jan 12, 2017 7.080 7.200 7.060 7.170 112,005 +0.11(+1.56%)
Jan 11, 2017 7.140 7.150 6.960 7.060 153,813 -0.11(-1.53%)
Jan 10, 2017 7.150 7.180 7.110 7.170 89,971 -0.01(-0.14%)
Jan 09, 2017 7.150 7.190 7.070 7.180 130,659 +0.08(+1.13%)
Jan 06, 2017 7.100 7.130 7.070 7.100 177,928 +0.02(+0.28%)
Jan 05, 2017 7.000 7.110 7.000 7.080 545,958 +0.10(+1.43%)
Jan 04, 2017 6.860 7.000 6.840 6.980 100,648 +0.12(+1.75%)
Jan 03, 2017 6.910 6.942 6.840 6.860 76,963 -0.02(-0.29%)
Dec 30, 2016 6.880 6.880 6.880 0 +0.04(+0.58%)
Dec 29, 2016 6.870 6.889 6.830 6.840 96,012 +0.04(+0.59%)
Dec 28, 2016 6.870 6.910 6.780 6.800 134,774 -0.08(-1.16%)
Dec 27, 2016 6.760 6.920 6.750 6.880 94,779 +0.17(+2.53%)
Dec 23, 2016 6.710 6.710 6.710 0 -0.04(-0.59%)
Dec 22, 2016 6.790 6.790 6.720 6.750 151,136 -0.03(-0.44%)
Dec 21, 2016 6.800 6.833 6.780 6.780 92,289 -0.04(-0.59%)
Dec 20, 2016 6.830 6.900 6.790 6.820 46,463 -0.07(-1.02%)
Dec 19, 2016 6.960 6.960 6.830 6.890 72,893 -0.02(-0.29%)
Dec 16, 2016 6.880 6.920 6.849 6.910 80,377 +0.04(+0.58%)
Dec 15, 2016 6.950 6.978 6.860 6.870 98,427 -0.14(-2.00%)
Dec 14, 2016 6.970 7.019 6.958 7.010 33,011 +0.01(+0.14%)
Dec 13, 2016 7.000 7.050 6.980 7.000 97,566 +0.01(+0.14%)
Dec 12, 2016 6.900 7.000 6.883 6.990 95,120 +0.04(+0.57%)
Dec 09, 2016 6.850 6.990 6.810 6.950 104,661 +0.07(+1.02%)
Dec 08, 2016 6.840 6.880 6.790 6.880 102,197 +0.10(+1.47%)
Dec 07, 2016 6.850 6.855 6.750 6.780 145,909 -0.09(-1.31%)
Dec 06, 2016 6.880 6.958 6.860 6.870 113,092 -0.02(-0.29%)
Dec 05, 2016 6.880 6.920 6.830 6.890 138,105 +0.03(+0.44%)
Dec 02, 2016 6.790 6.860 6.740 6.860 124,196 +0.13(+1.93%)
Dec 01, 2016 6.850 6.850 6.710 6.730 315,853 -0.12(-1.75%)
Nov 30, 2016 6.910 7.010 6.850 6.850 307,333 -0.08(-1.15%)
Nov 29, 2016 7.050 7.050 6.920 6.930 399,189 -0.14(-1.98%)
Nov 28, 2016 7.100 7.115 7.040 7.070 140,449 -0.06(-0.84%)
Nov 25, 2016 7.150 7.200 7.130 7.130 38,776 -0.04(-0.56%)
Nov 23, 2016 7.170 7.170 7.170 0 -0.08(-1.10%)
Nov 22, 2016 7.210 7.250 7.200 7.250 41,769 +0.03(+0.42%)
Nov 21, 2016 7.220 7.252 7.161 7.220 237,194 +0.04(+0.56%)
Nov 18, 2016 7.120 7.220 7.090 7.180 102,281 +0.03(+0.42%)
Nov 17, 2016 7.060 7.160 7.040 7.150 175,950 +0.11(+1.56%)
Nov 16, 2016 7.090 7.132 7.040 7.040 116,835 -0.08(-1.12%)
Nov 15, 2016 7.050 7.130 7.040 7.120 105,383 +0.10(+1.42%)
Nov 14, 2016 7.110 7.110 7.010 7.020 299,314 -0.15(-2.05%)
Nov 11, 2016 7.190 7.200 7.130 7.167 95,790 -0.00(-0.04%)
Nov 10, 2016 7.250 7.280 7.130 7.170 206,182 -0.07(-0.97%)
Nov 09, 2016 7.300 7.350 7.180 7.240 180,319 -0.10(-1.36%)
Nov 08, 2016 7.270 7.400 7.270 7.340 140,662 +0.06(+0.82%)
Nov 07, 2016 7.310 7.310 7.200 7.280 138,648 -0.04(-0.52%)
Nov 04, 2016 7.280 7.330 7.270 7.318 91,120 -0.01(-0.16%)
Nov 03, 2016 7.340 7.360 7.250 7.330 117,235 -0.03(-0.41%)
Nov 02, 2016 7.350 7.390 7.290 7.360 131,261 +0.03(+0.41%)
Nov 01, 2016 7.340 7.380 7.280 7.330 276,875 -0.01(-0.14%)
Oct 31, 2016 7.300 7.360 7.289 7.340 510,295 +0.04(+0.55%)
Oct 28, 2016 7.340 7.360 7.260 7.300 124,288 -0.08(-1.08%)
Oct 27, 2016 7.350 7.430 7.320 7.380 219,535 +0.05(+0.63%)
Oct 26, 2016 7.270 7.360 7.220 7.334 92,619 +0.08(+1.16%)
Oct 25, 2016 7.200 7.270 7.170 7.250 78,152 +0.04(+0.55%)
Oct 24, 2016 7.370 7.370 7.170 7.210 190,116 -0.16(-2.18%)
Oct 21, 2016 7.370 7.400 7.350 7.371 83,294 -0.03(-0.39%)
Oct 20, 2016 7.480 7.480 7.390 7.400 83,606 -0.07(-0.94%)
Oct 19, 2016 7.390 7.470 7.330 7.470 82,904 +0.03(+0.40%)
Oct 18, 2016 7.410 7.500 7.397 7.440 377,268 -0.03(-0.40%)
Oct 17, 2016 7.460 7.470 7.360 7.470 121,858 +0.05(+0.68%)
Oct 14, 2016 7.410 7.510 7.390 7.420 298,229 +0.05(+0.68%)
Oct 13, 2016 7.120 7.380 7.120 7.370 363,846 +0.30(+4.24%)
Oct 12, 2016 7.180 7.300 7.060 7.070 252,801 -0.12(-1.67%)
Oct 11, 2016 7.190 7.230 7.120 7.190 74,410 +0.00(+0.00%)
Oct 10, 2016 7.130 7.190 7.100 7.190 123,040 +0.13(+1.84%)
Oct 07, 2016 7.120 7.160 7.060 7.060 101,223 -0.04(-0.56%)
Oct 06, 2016 7.250 7.290 7.050 7.100 156,032 -0.14(-1.93%)
Oct 05, 2016 7.080 7.250 7.030 7.240 161,489 +0.16(+2.26%)
Oct 04, 2016 7.080 7.120 7.040 7.080 113,640 -0.01(-0.14%)
Oct 03, 2016 7.170 7.170 7.039 7.090 114,301 -0.10(-1.39%)
Sep 30, 2016 7.140 7.190 7.034 7.190 129,157 +0.04(+0.56%)
Sep 29, 2016 7.250 7.250 7.130 7.150 38,344 -0.06(-0.83%)
Sep 28, 2016 7.250 7.250 7.170 7.210 44,596 +0.01(+0.19%)
Sep 27, 2016 7.140 7.210 7.070 7.197 109,713 +0.08(+1.15%)
Sep 26, 2016 7.240 7.240 7.110 7.115 77,587 -0.10(-1.45%)
Sep 23, 2016 7.270 7.285 7.202 7.220 65,392 -0.02(-0.28%)
Sep 22, 2016 7.290 7.310 7.220 7.240 34,394 +0.01(+0.14%)
Sep 21, 2016 7.210 7.280 7.180 7.230 73,129 +0.00(+0.00%)
Sep 20, 2016 7.210 7.290 7.200 7.230 269,975 +0.01(+0.12%)
Sep 19, 2016 7.250 7.271 7.140 7.221 216,123 -0.01(-0.13%)
Sep 16, 2016 7.160 7.260 7.130 7.230 102,527 +0.03(+0.42%)
Sep 15, 2016 7.230 7.300 7.181 7.200 103,366 -0.03(-0.41%)
Sep 14, 2016 7.150 7.240 7.080 7.230 134,481 +0.07(+0.91%)
Sep 13, 2016 7.250 7.250 7.150 7.165 125,526 -0.13(-1.85%)
Sep 12, 2016 7.213 7.340 7.190 7.300 189,210 +0.07(+0.97%)
Sep 09, 2016 7.230 7.250 7.160 7.230 104,859 -0.05(-0.69%)
Sep 08, 2016 7.240 7.290 7.150 7.280 324,671 +0.08(+1.11%)
Sep 07, 2016 7.180 7.260 7.180 7.200 317,151 +0.05(+0.70%)
Sep 06, 2016 7.150 7.240 7.120 7.150 142,571 -0.05(-0.69%)
Sep 02, 2016 7.210 7.200 7.200 7.200 241,900 +0.07(+0.98%)
Sep 01, 2016 7.120 7.170 7.060 7.130 383,507 +0.08(+1.13%)
Aug 31, 2016 7.070 7.140 7.000 7.050 307,434 -0.02(-0.28%)
Aug 30, 2016 7.200 7.229 7.060 7.070 215,587 -0.08(-1.12%)
Aug 29, 2016 7.260 7.285 7.150 7.150 421,762 -0.16(-2.19%)
Aug 26, 2016 7.590 7.590 7.300 7.310 1,080,137 -0.26(-3.43%)
Aug 25, 2016 7.640 7.640 7.570 7.570 189,060 -0.05(-0.66%)
Aug 24, 2016 7.630 7.648 7.600 7.620 98,432 -0.05(-0.65%)
Aug 23, 2016 7.730 7.750 7.660 7.670 224,019 -0.12(-1.54%)
Aug 22, 2016 7.810 7.858 7.750 7.790 175,822 -0.08(-1.02%)
Aug 19, 2016 7.840 7.950 7.780 7.870 237,443 +0.00(+0.00%)
Aug 18, 2016 7.800 7.870 7.760 7.870 128,544 +0.06(+0.77%)
Aug 17, 2016 7.790 7.847 7.711 7.810 184,656 +0.01(+0.13%)
Aug 16, 2016 7.740 7.830 7.680 7.800 120,658 +0.04(+0.52%)
Aug 15, 2016 7.890 7.920 7.740 7.760 196,949 -0.09(-1.15%)
Aug 12, 2016 7.790 7.850 7.590 7.850 286,976 +0.04(+0.51%)
Aug 11, 2016 7.870 7.870 7.774 7.810 238,467 -0.04(-0.51%)
Aug 10, 2016 7.780 7.930 7.770 7.850 191,886 +0.05(+0.64%)
Aug 09, 2016 7.790 7.850 7.761 7.800 184,357 -0.04(-0.51%)
Aug 08, 2016 7.850 7.870 7.730 7.840 281,568 -0.01(-0.13%)
Aug 05, 2016 7.760 7.900 7.710 7.850 77,621 +0.09(+1.16%)
Aug 04, 2016 7.880 7.899 7.750 7.760 89,814 -0.06(-0.77%)
Aug 03, 2016 7.740 7.890 7.700 7.820 103,253 +0.12(+1.56%)
Aug 02, 2016 7.810 7.839 7.640 7.700 260,460 -0.06(-0.77%)
Aug 01, 2016 7.850 7.890 7.750 7.760 467,819 -0.04(-0.51%)
Jul 29, 2016 7.800 7.830 7.725 7.800 123,546 -0.03(-0.38%)
Jul 28, 2016 7.950 7.950 7.790 7.830 260,412 -0.07(-0.88%)
Jul 27, 2016 7.990 7.990 7.890 7.900 93,941 -0.04(-0.44%)
Jul 26, 2016 8.040 8.100 7.910 7.935 93,751 -0.17(-2.16%)
Jul 25, 2016 8.110 8.150 7.970 8.110 384,062 +0.09(+1.12%)
Jul 22, 2016 7.840 8.040 7.720 8.020 191,053 +0.14(+1.78%)
Jul 21, 2016 7.850 7.909 7.750 7.880 218,342 +0.07(+0.90%)
Jul 20, 2016 7.910 7.930 7.710 7.810 441,130 -0.12(-1.51%)
Jul 19, 2016 8.020 8.020 7.870 7.930 183,821 -0.15(-1.86%)
Jul 18, 2016 8.080 8.103 7.960 8.080 186,790 +0.02(+0.25%)
Jul 15, 2016 8.160 8.170 8.030 8.060 132,775 -0.09(-1.10%)
Jul 14, 2016 8.290 8.290 8.060 8.150 167,125 -0.03(-0.37%)
Jul 13, 2016 8.200 8.340 8.161 8.180 181,025 +0.06(+0.74%)
Jul 12, 2016 8.000 8.130 7.920 8.120 284,257 +0.13(+1.63%)
Jul 11, 2016 8.170 8.200 7.930 7.990 456,238 -0.12(-1.48%)
Jul 08, 2016 7.970 8.150 7.910 8.110 373,760 +0.20(+2.53%)
Jul 07, 2016 8.120 8.130 7.897 7.910 1,238,142 -0.04(-0.50%)
Jul 06, 2016 7.950 7.960 7.830 7.950 222,648 -0.08(-1.00%)
Jul 05, 2016 8.080 8.080 7.750 8.030 394,677 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.