Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6100 +0.0100 (+1.67%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 29, 2016 0.3050 0.3050 0.3000 0.3000 40,000 +0.00(+0.00%)
Jun 27, 2016 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jun 23, 2016 0.3300 0.3300 0.3300 0 -0.01(-4.35%)
Jun 20, 2016 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Jun 17, 2016 0.3300 0.3450 0.3300 0.3450 12,000 +0.01(+4.55%)
Jun 15, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 14, 2016 0.3300 0.3300 0.3300 0.3300 11,850 +0.00(+0.00%)
Jun 09, 2016 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 08, 2016 0.3300 0.3300 0.3300 0.3300 3,600 -0.02(-5.71%)
Jun 07, 2016 0.3400 0.3500 0.3400 0.3500 45,000 +0.01(+1.45%)
Jun 06, 2016 0.3200 0.3450 0.2950 0.3450 85,500 +0.01(+4.55%)
Jun 02, 2016 0.3300 0.3300 0.3300 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.