Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

298.73 -0.78 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 150.44 150.98 149.09 150.73 32,865 +0.64(+0.43%)
Jun 27, 2014 145.60 152.47 145.34 150.09 209,012 +3.28(+2.23%)
Jun 26, 2014 147.14 147.73 146.25 146.81 24,398 -0.86(-0.58%)
Jun 25, 2014 145.50 147.82 145.50 147.67 52,050 +1.88(+1.29%)
Jun 24, 2014 145.54 147.63 145.54 145.79 49,187 -0.22(-0.15%)
Jun 23, 2014 144.59 147.38 144.59 146.01 41,835 +1.15(+0.79%)
Jun 20, 2014 140.50 145.00 140.50 144.86 135,763 +2.74(+1.93%)
Jun 19, 2014 142.65 143.16 141.58 142.12 37,617 -0.38(-0.27%)
Jun 18, 2014 142.41 142.82 141.01 142.50 38,572 +0.58(+0.41%)
Jun 17, 2014 142.25 144.56 140.90 141.92 43,120 -0.10(-0.07%)
Jun 16, 2014 142.17 143.09 138.33 142.02 67,808 +0.24(+0.17%)
Jun 13, 2014 145.16 145.16 141.46 141.78 35,857 -3.38(-2.33%)
Jun 12, 2014 145.95 147.50 144.47 145.16 57,704 +0.10(+0.07%)
Jun 11, 2014 146.51 146.51 144.51 145.06 23,271 -1.67(-1.14%)
Jun 10, 2014 147.02 147.55 144.52 146.73 21,599 +0.24(+0.16%)
Jun 06, 2014 145.17 146.92 143.63 146.49 34,173 +2.66(+1.85%)
Jun 05, 2014 140.05 144.01 140.05 143.83 17,117 +3.84(+2.74%)
Jun 04, 2014 139.89 140.94 139.21 139.99 17,423 -0.64(-0.46%)
Jun 03, 2014 139.39 141.26 137.60 140.63 22,739 +0.72(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.