Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fate Therapeutics (NQ: FATE )

4.060 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 6.410 6.500 6.230 6.310 9,745 +0.06(+0.96%)
Jun 27, 2014 6.270 6.540 6.250 6.250 5,190 -0.28(-4.29%)
Jun 26, 2014 6.400 6.600 6.300 6.530 11,585 -0.06(-0.91%)
Jun 25, 2014 6.410 6.890 6.410 6.590 10,960 +0.11(+1.70%)
Jun 24, 2014 6.240 6.507 6.240 6.480 7,249 +0.20(+3.18%)
Jun 23, 2014 6.300 6.460 6.010 6.280 11,451 +0.07(+1.13%)
Jun 20, 2014 6.600 6.949 5.880 6.210 55,282 -0.36(-5.48%)
Jun 19, 2014 7.020 7.020 6.460 6.570 17,357 -0.18(-2.67%)
Jun 18, 2014 6.990 6.990 6.750 6.750 9,300 -0.19(-2.74%)
Jun 17, 2014 7.000 7.000 6.750 6.940 11,890 +0.00(+0.00%)
Jun 16, 2014 7.500 7.670 6.890 6.940 13,003 -0.05(-0.72%)
Jun 13, 2014 6.990 7.050 6.520 6.990 14,715 +0.00(+0.00%)
Jun 12, 2014 6.520 7.000 6.520 6.990 22,332 +0.05(+0.72%)
Jun 11, 2014 6.630 7.000 6.630 6.940 12,903 -0.06(-0.86%)
Jun 10, 2014 7.000 7.000 6.950 7.000 10,123 +0.29(+4.32%)
Jun 06, 2014 6.700 6.800 6.700 6.710 1,976 +0.06(+0.90%)
Jun 05, 2014 6.740 6.740 6.340 6.650 2,825 -0.01(-0.15%)
Jun 04, 2014 6.670 6.820 6.610 6.660 8,412 -0.27(-3.90%)
Jun 03, 2014 6.650 6.930 6.300 6.930 12,806 +0.22(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.