Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pdf Solutions Inc (NQ: PDFS )

34.70 +0.33 (+0.96%)
Streaming Delayed Price Updated: 11:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 9.580 9.890 9.490 9.870 64,072 +0.53(+5.67%)
Jun 28, 2012 9.500 9.500 9.200 9.340 33,792 -0.24(-2.51%)
Jun 27, 2012 9.310 9.620 9.190 9.580 26,042 +0.27(+2.90%)
Jun 26, 2012 9.480 9.500 9.150 9.310 50,399 -0.12(-1.27%)
Jun 25, 2012 9.520 9.640 9.410 9.430 38,252 -0.29(-2.98%)
Jun 22, 2012 9.370 9.750 9.190 9.720 262,313 +0.41(+4.40%)
Jun 21, 2012 9.870 9.870 9.270 9.310 56,190 -0.58(-5.86%)
Jun 20, 2012 9.920 10.00 9.600 9.890 81,831 -0.01(-0.10%)
Jun 19, 2012 9.340 9.940 9.210 9.900 132,820 +0.60(+6.45%)
Jun 18, 2012 8.940 9.420 8.910 9.300 112,022 +0.34(+3.79%)
Jun 15, 2012 8.800 8.980 8.780 8.960 106,171 +0.14(+1.59%)
Jun 14, 2012 8.830 8.910 8.710 8.820 35,675 +0.02(+0.23%)
Jun 13, 2012 8.750 8.890 8.620 8.800 98,146 -0.01(-0.11%)
Jun 12, 2012 8.440 8.840 8.440 8.810 87,826 +0.36(+4.26%)
Jun 11, 2012 8.810 8.820 8.450 8.450 89,997 -0.26(-2.99%)
Jun 08, 2012 8.760 8.840 8.640 8.710 63,381 -0.11(-1.25%)
Jun 07, 2012 8.940 9.030 8.730 8.820 83,478 +0.00(+0.00%)
Jun 06, 2012 9.080 9.150 8.670 8.820 83,641 -0.14(-1.56%)
Jun 05, 2012 8.690 9.000 8.640 8.960 96,559 +0.19(+2.17%)
Jun 04, 2012 8.620 8.810 8.570 8.770 71,448 +0.19(+2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.