Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starbucks Corp (NQ: SBUX )

73.11 -1.82 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.259 6.313 6.081 6.085 33,590,908 -0.24(-3.73%)
Jun 27, 2008 6.301 6.405 6.162 6.320 42,911,292 +0.03(+0.43%)
Jun 26, 2008 6.475 6.506 6.290 6.293 31,752,984 -0.32(-4.85%)
Jun 25, 2008 6.425 6.684 6.421 6.614 31,484,522 +0.21(+3.26%)
Jun 24, 2008 6.324 6.541 6.282 6.405 33,017,836 +0.10(+1.66%)
Jun 23, 2008 6.672 6.761 6.290 6.301 50,708,884 -0.36(-5.40%)
Jun 20, 2008 6.869 6.889 6.641 6.661 33,800,060 -0.29(-4.22%)
Jun 19, 2008 6.854 6.981 6.719 6.954 23,839,596 +0.09(+1.24%)
Jun 18, 2008 6.958 6.993 6.827 6.869 21,865,402 -0.14(-1.93%)
Jun 17, 2008 7.101 7.140 6.985 7.005 16,476,798 -0.09(-1.25%)
Jun 16, 2008 6.962 7.175 6.916 7.094 21,457,772 +0.07(+0.99%)
Jun 13, 2008 6.939 7.036 6.893 7.024 28,223,280 +0.14(+1.96%)
Jun 12, 2008 6.866 6.981 6.827 6.889 22,174,010 +0.10(+1.42%)
Jun 11, 2008 6.935 6.935 6.784 6.792 29,363,450 -0.10(-1.51%)
Jun 10, 2008 6.808 6.931 6.668 6.896 25,250,786 +0.12(+1.83%)
Jun 09, 2008 6.846 7.036 6.715 6.773 43,428,944 -0.06(-0.85%)
Jun 06, 2008 7.094 7.094 6.819 6.831 31,654,728 -0.33(-4.59%)
Jun 05, 2008 7.016 7.159 6.962 7.159 35,342,428 +0.15(+2.21%)
Jun 04, 2008 6.850 7.090 6.850 7.005 41,170,504 +0.14(+2.08%)
Jun 03, 2008 6.931 7.009 6.726 6.862 33,826,072 -0.07(-1.00%)
Jun 02, 2008 7.024 7.024 6.815 6.931 28,137,578 -0.10(-1.43%)
May 30, 2008 7.105 7.117 6.958 7.032 31,059,048 -0.05(-0.76%)
May 29, 2008 6.893 7.117 6.893 7.086 32,020,148 +0.19(+2.80%)
May 28, 2008 6.804 6.912 6.591 6.893 39,706,156 +0.12(+1.83%)
May 27, 2008 6.572 6.800 6.555 6.769 36,068,704 +0.22(+3.30%)
May 26, 2008 6.607 6.610 6.456 6.552 33,584,760 +0.00(+0.00%)
May 23, 2008 6.607 6.610 6.456 6.552 33,582,692 -0.05(-0.82%)
May 22, 2008 6.448 6.684 6.417 6.607 42,909,828 +0.16(+2.46%)
May 21, 2008 6.545 6.556 6.436 6.448 34,597,276 -0.06(-0.95%)
May 20, 2008 6.510 6.552 6.390 6.510 53,532,528 -0.09(-1.35%)
May 19, 2008 6.591 6.742 6.568 6.599 46,126,500 +0.01(+0.13%)
May 16, 2008 6.398 6.595 6.359 6.590 68,071,736 +0.38(+6.08%)
May 15, 2008 6.119 6.274 6.119 6.212 22,220,650 +0.06(+0.94%)
May 14, 2008 6.162 6.235 6.135 6.154 28,202,904 -0.01(-0.19%)
May 13, 2008 6.216 6.216 6.069 6.166 28,009,888 -0.03(-0.56%)
May 12, 2008 6.146 6.204 6.123 6.201 31,809,500 +0.07(+1.14%)
May 09, 2008 6.100 6.174 6.061 6.131 35,254,608 +0.00(+0.06%)
May 08, 2008 6.189 6.224 6.077 6.127 51,739,252 -0.04(-0.63%)
May 07, 2008 6.340 6.363 6.154 6.166 39,333,356 -0.16(-2.51%)
May 06, 2008 6.270 6.402 6.228 6.324 35,248,484 +0.01(+0.12%)
May 05, 2008 6.340 6.409 6.262 6.317 32,434,238 -0.05(-0.73%)
May 02, 2008 6.572 6.610 6.282 6.363 40,813,140 -0.07(-1.14%)
May 01, 2008 6.170 6.529 6.119 6.436 54,630,600 +0.16(+2.59%)
Apr 30, 2008 6.301 6.417 6.208 6.274 45,012,612 +0.01(+0.19%)
Apr 29, 2008 6.054 6.324 6.050 6.262 36,971,496 +0.21(+3.45%)
Apr 28, 2008 6.154 6.158 6.027 6.054 31,085,626 -0.08(-1.26%)
Apr 25, 2008 6.243 6.251 5.973 6.131 51,059,724 -0.05(-0.81%)
Apr 24, 2008 6.146 6.255 5.949 6.181 185,560,400 -0.72(-10.42%)
Apr 23, 2008 6.854 6.904 6.808 6.900 43,124,740 +0.06(+0.85%)
Apr 22, 2008 6.920 6.943 6.738 6.842 27,741,498 -0.14(-1.94%)
Apr 21, 2008 7.043 7.043 6.923 6.978 39,591,352 -0.09(-1.26%)
Apr 18, 2008 6.923 7.082 6.877 7.067 32,122,024 +0.24(+3.51%)
Apr 17, 2008 6.842 6.858 6.719 6.827 20,093,620 -0.01(-0.11%)
Apr 16, 2008 6.719 6.842 6.657 6.835 24,471,362 +0.14(+2.08%)
Apr 15, 2008 6.576 6.711 6.556 6.695 23,907,518 +0.14(+2.06%)
Apr 14, 2008 6.645 6.672 6.525 6.560 30,336,748 -0.11(-1.68%)
Apr 11, 2008 6.672 6.765 6.637 6.672 26,762,270 -0.11(-1.65%)
Apr 10, 2008 6.765 6.858 6.738 6.784 36,783,420 +0.03(+0.46%)
Apr 09, 2008 7.001 7.024 6.707 6.753 47,322,008 -0.20(-2.84%)
Apr 08, 2008 7.132 7.148 6.920 6.951 28,055,544 -0.13(-1.80%)
Apr 07, 2008 7.202 7.229 7.055 7.078 16,408,562 -0.07(-1.03%)
Apr 04, 2008 7.121 7.225 7.040 7.152 25,229,850 +0.06(+0.87%)
Apr 03, 2008 7.152 7.190 6.985 7.090 18,207,206 -0.10(-1.40%)
Apr 02, 2008 7.152 7.302 7.082 7.190 27,328,920 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.