Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

26.55 -0.05 (-0.19%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 7.910 8.260 7.840 7.850 204,654 -0.08(-1.01%)
Jun 27, 2008 8.050 8.230 7.900 7.930 318,561 -0.17(-2.10%)
Jun 26, 2008 8.290 8.550 8.070 8.100 127,953 -0.31(-3.69%)
Jun 25, 2008 8.100 8.410 8.100 8.410 191,933 +0.33(+4.08%)
Jun 24, 2008 8.240 8.390 8.080 8.080 100,451 -0.21(-2.53%)
Jun 23, 2008 8.530 8.660 8.270 8.290 67,744 -0.20(-2.36%)
Jun 20, 2008 8.680 9.250 8.110 8.490 715,633 -0.22(-2.53%)
Jun 19, 2008 8.600 8.750 8.400 8.710 70,371 +0.11(+1.28%)
Jun 18, 2008 8.490 8.650 8.310 8.600 86,534 +0.03(+0.35%)
Jun 17, 2008 8.750 8.760 8.540 8.570 87,216 -0.18(-2.06%)
Jun 16, 2008 8.720 8.770 8.650 8.750 67,973 +0.00(+0.00%)
Jun 13, 2008 8.810 8.880 8.590 8.750 95,368 +0.06(+0.69%)
Jun 12, 2008 8.450 8.730 8.400 8.690 92,405 +0.34(+4.07%)
Jun 11, 2008 8.480 8.730 8.330 8.350 97,283 -0.14(-1.65%)
Jun 10, 2008 8.620 8.690 8.430 8.490 99,901 -0.18(-2.08%)
Jun 09, 2008 8.570 8.910 8.510 8.670 129,879 +0.03(+0.35%)
Jun 06, 2008 8.950 9.020 8.530 8.640 114,113 -0.39(-4.32%)
Jun 05, 2008 8.960 9.040 8.940 9.030 172,581 +0.08(+0.89%)
Jun 04, 2008 8.610 9.060 8.580 8.950 120,168 +0.27(+3.11%)
Jun 03, 2008 8.810 8.990 8.600 8.680 138,390 -0.11(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.