Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.956 9.037 8.956 9.014 54,899,508 +0.06(+0.69%)
Jun 29, 2006 8.862 8.982 8.862 8.952 53,447,440 +0.09(+1.06%)
Jun 28, 2006 8.843 8.868 8.804 8.859 45,957,824 +0.02(+0.22%)
Jun 27, 2006 8.849 8.885 8.820 8.839 30,536,134 +0.01(+0.07%)
Jun 26, 2006 8.830 8.898 8.788 8.833 34,945,560 -0.01(-0.15%)
Jun 23, 2006 8.775 8.923 8.742 8.846 32,409,312 +0.03(+0.29%)
Jun 22, 2006 8.836 8.868 8.768 8.820 43,718,304 -0.01(-0.15%)
Jun 21, 2006 8.914 8.920 8.791 8.833 69,720,016 -0.08(-0.91%)
Jun 20, 2006 8.998 9.053 8.904 8.914 63,841,192 -0.08(-0.93%)
Jun 19, 2006 8.991 9.059 8.982 8.998 59,370,508 +0.02(+0.18%)
Jun 16, 2006 8.962 9.017 8.940 8.982 61,360,332 +0.02(+0.22%)
Jun 15, 2006 8.797 8.969 8.787 8.962 80,128,928 +0.18(+2.06%)
Jun 14, 2006 8.717 8.788 8.697 8.781 52,609,864 +0.05(+0.56%)
Jun 13, 2006 8.616 8.768 8.594 8.733 71,533,168 +0.12(+1.35%)
Jun 12, 2006 8.626 8.755 8.613 8.616 46,641,932 +0.01(+0.15%)
Jun 09, 2006 8.581 8.678 8.542 8.603 36,396,388 +0.01(+0.15%)
Jun 08, 2006 8.620 8.713 8.452 8.591 82,510,464 -0.00(-0.04%)
Jun 07, 2006 8.662 8.697 8.591 8.594 37,599,072 -0.05(-0.52%)
Jun 06, 2006 8.597 8.752 8.565 8.639 64,881,124 +0.04(+0.49%)
Jun 05, 2006 8.613 8.717 8.587 8.597 38,514,932 -0.04(-0.49%)
Jun 02, 2006 8.710 8.713 8.555 8.639 40,941,644 -0.06(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.