Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ: VRTX )

445.21 +4.57 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 10.79 10.99 10.72 10.84 643,200 +0.10(+0.93%)
Jun 29, 2004 10.43 10.98 10.34 10.74 773,900 +0.24(+2.29%)
Jun 28, 2004 10.94 10.94 10.32 10.50 442,200 -0.08(-0.76%)
Jun 25, 2004 10.67 10.96 10.41 10.58 1,518,300 -0.14(-1.31%)
Jun 24, 2004 10.44 10.86 10.41 10.72 970,300 +0.23(+2.19%)
Jun 23, 2004 10.57 10.57 10.15 10.49 1,489,000 +0.34(+3.35%)
Jun 22, 2004 10.45 10.66 10.02 10.15 1,918,700 +0.42(+4.32%)
Jun 21, 2004 9.980 10.04 9.730 9.730 628,400 -0.20(-2.01%)
Jun 18, 2004 9.700 10.33 9.560 9.930 1,751,800 +0.38(+3.98%)
Jun 17, 2004 9.710 9.710 9.460 9.550 448,800 -0.10(-1.04%)
Jun 16, 2004 9.530 9.750 9.470 9.650 481,600 +0.00(+0.00%)
Jun 15, 2004 9.590 9.660 9.400 9.650 786,500 +0.17(+1.79%)
Jun 14, 2004 9.400 9.620 9.200 9.480 984,200 +0.23(+2.49%)
Jun 10, 2004 9.050 9.250 9.010 9.250 1,669,900 +0.27(+3.01%)
Jun 09, 2004 9.130 9.340 8.870 8.980 691,700 -0.24(-2.60%)
Jun 08, 2004 9.200 9.480 9.100 9.220 685,100 +0.03(+0.33%)
Jun 07, 2004 9.250 9.300 9.000 9.190 924,000 -0.06(-0.65%)
Jun 04, 2004 8.920 9.250 8.760 9.250 654,000 +0.45(+5.11%)
Jun 03, 2004 9.120 9.230 8.800 8.800 513,800 -0.34(-3.72%)
Jun 02, 2004 9.210 9.340 9.010 9.140 516,000 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.