Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 7.060 7.082 6.952 7.008 168,616 -0.02(-0.31%)
Jun 27, 2003 7.045 7.070 6.998 7.029 254,705 +0.00(+0.04%)
Jun 26, 2003 6.900 7.026 6.881 7.026 214,250 +0.28(+4.22%)
Jun 25, 2003 6.832 6.897 6.739 6.742 95,150 -0.08(-1.22%)
Jun 24, 2003 6.791 6.829 6.754 6.825 176,707 -0.02(-0.36%)
Jun 23, 2003 6.875 6.890 6.832 6.850 148,227 -0.06(-0.81%)
Jun 20, 2003 6.838 6.906 6.813 6.906 100,328 +0.09(+1.31%)
Jun 19, 2003 6.785 6.887 6.776 6.816 282,538 +0.10(+1.47%)
Jun 18, 2003 6.711 6.798 6.677 6.717 207,777 -0.17(-2.47%)
Jun 17, 2003 6.656 6.906 6.649 6.887 177,355 +0.19(+2.86%)
Jun 16, 2003 6.736 6.742 6.646 6.696 85,764 -0.01(-0.09%)
Jun 13, 2003 6.736 6.751 6.643 6.702 64,080 -0.00(-0.05%)
Jun 12, 2003 6.720 6.757 6.674 6.705 152,111 -0.10(-1.41%)
Jun 11, 2003 6.847 6.872 6.751 6.801 141,431 -0.06(-0.86%)
Jun 10, 2003 6.727 6.859 6.643 6.859 157,289 +0.18(+2.73%)
Jun 09, 2003 6.723 6.795 6.674 6.677 173,471 -0.07(-1.01%)
Jun 06, 2003 6.878 6.890 6.736 6.745 165,380 +0.02(+0.32%)
Jun 05, 2003 6.696 6.745 6.693 6.723 114,245 +0.04(+0.55%)
Jun 04, 2003 6.659 6.720 6.634 6.686 92,561 +0.07(+1.12%)
Jun 03, 2003 6.643 6.643 6.550 6.612 86,412 -0.05(-0.70%)
Jun 02, 2003 6.612 6.733 6.612 6.659 154,053 -0.01(-0.19%)
May 30, 2003 6.671 6.720 6.581 6.671 208,748 -0.10(-1.46%)
May 29, 2003 6.699 6.770 6.683 6.770 50,164 +0.04(+0.64%)
May 28, 2003 6.714 6.727 6.656 6.727 524,298 +0.07(+1.02%)
May 27, 2003 6.575 6.690 6.510 6.659 198,715 -0.04(-0.65%)
May 23, 2003 6.665 6.702 6.615 6.702 119,423 +0.12(+1.83%)
May 22, 2003 6.588 6.659 6.510 6.581 368,950 -0.02(-0.28%)
May 21, 2003 6.143 6.615 6.143 6.600 661,522 +0.51(+8.43%)
May 20, 2003 6.075 6.121 6.041 6.087 110,361 +0.10(+1.70%)
May 19, 2003 5.985 6.022 5.948 5.985 135,605 +0.05(+0.89%)
May 16, 2003 5.933 6.010 5.899 5.933 54,371 +0.02(+0.26%)
May 15, 2003 5.886 5.920 5.821 5.917 207,130 -0.04(-0.62%)
May 14, 2003 5.917 5.976 5.905 5.954 50,164 -0.03(-0.52%)
May 13, 2003 5.908 5.985 5.886 5.985 172,177 +0.03(+0.52%)
May 12, 2003 5.933 6.025 5.902 5.954 114,892 +0.07(+1.15%)
May 09, 2003 5.843 5.917 5.834 5.886 239,817 -0.01(-0.16%)
May 08, 2003 5.871 5.895 5.803 5.895 55,989 -0.04(-0.73%)
May 07, 2003 5.899 5.994 5.846 5.939 183,504 -0.06(-1.08%)
May 06, 2003 5.982 6.022 5.982 6.004 46,604 +0.00(+0.00%)
May 05, 2003 5.948 6.022 5.948 6.004 66,993 +0.07(+1.20%)
May 02, 2003 5.963 5.991 5.902 5.933 122,983 -0.01(-0.10%)
May 01, 2003 5.942 5.979 5.933 5.939 91,266 +0.01(+0.16%)
Apr 30, 2003 5.917 5.973 5.911 5.929 129,456 +0.05(+0.89%)
Apr 29, 2003 5.871 5.933 5.843 5.877 123,307 +0.10(+1.66%)
Apr 28, 2003 5.747 5.849 5.722 5.781 96,445 +0.01(+0.21%)
Apr 25, 2003 5.778 5.871 5.747 5.769 367,008 -0.16(-2.76%)
Apr 24, 2003 5.957 5.994 5.920 5.933 76,379 -0.02(-0.26%)
Apr 23, 2003 5.963 5.966 5.914 5.948 73,466 +0.02(+0.36%)
Apr 22, 2003 5.840 5.929 5.840 5.926 117,481 +0.09(+1.48%)
Apr 21, 2003 5.809 5.840 5.781 5.840 32,040 -0.03(-0.47%)
Apr 17, 2003 5.840 5.868 5.812 5.868 37,218 +0.03(+0.48%)
Apr 16, 2003 5.849 5.855 5.800 5.840 1,428,227 -0.02(-0.37%)
Apr 15, 2003 5.778 5.868 5.763 5.861 1,054,098 +0.04(+0.64%)
Apr 14, 2003 5.747 5.861 5.701 5.824 342,088 +0.12(+2.17%)
Apr 11, 2003 5.778 5.778 5.654 5.701 38,513 -0.08(-1.39%)
Apr 10, 2003 5.741 5.843 5.741 5.781 236,905 +0.16(+2.80%)
Apr 09, 2003 5.654 5.732 5.624 5.624 269,592 -0.05(-0.82%)
Apr 08, 2003 5.676 5.719 5.645 5.670 169,264 +0.12(+2.11%)
Apr 07, 2003 5.580 5.676 5.540 5.552 144,020 +0.11(+2.04%)
Apr 04, 2003 5.522 5.522 5.420 5.441 203,570 -0.18(-3.24%)
Apr 03, 2003 5.596 5.685 5.565 5.624 441,446 +0.03(+0.61%)
Apr 02, 2003 5.525 5.608 5.484 5.590 151,140 +0.06(+1.12%)
Apr 01, 2003 5.599 5.624 5.426 5.528 575,433 -0.22(-3.82%)
Mar 31, 2003 5.787 5.812 5.657 5.747 239,494 -0.02(-0.37%)
Mar 28, 2003 5.716 5.809 5.716 5.769 244,672 +0.02(+0.27%)
Mar 27, 2003 5.827 5.827 5.732 5.753 82,528 -0.07(-1.27%)
Mar 26, 2003 5.880 5.902 5.824 5.827 111,332 -0.02(-0.37%)
Mar 25, 2003 5.834 5.899 5.821 5.849 71,524 -0.02(-0.37%)
Mar 24, 2003 5.899 5.899 5.803 5.871 239,170 -0.11(-1.86%)
Mar 21, 2003 5.923 6.010 5.917 5.982 117,805 +0.17(+2.87%)
Mar 20, 2003 5.790 5.843 5.738 5.815 92,884 +0.03(+0.53%)
Mar 19, 2003 5.787 5.809 5.719 5.784 95,797 +0.12(+2.13%)
Mar 18, 2003 5.840 5.852 5.608 5.664 273,476 -0.16(-2.76%)
Mar 17, 2003 5.831 5.899 5.815 5.824 105,506 +0.02(+0.43%)
Mar 14, 2003 5.917 5.917 5.775 5.800 209,395 -0.17(-2.80%)
Mar 13, 2003 5.933 6.010 5.886 5.966 170,558 +0.20(+3.54%)
Mar 12, 2003 5.861 5.861 5.698 5.763 56,637 -0.14(-2.36%)
Mar 11, 2003 5.840 5.945 5.840 5.902 103,888 +0.14(+2.41%)
Mar 10, 2003 5.874 5.874 5.750 5.763 125,896 -0.12(-2.10%)
Mar 07, 2003 5.902 5.929 5.855 5.886 191,271 -0.04(-0.63%)
Mar 06, 2003 5.979 6.004 5.895 5.923 149,522 -0.02(-0.42%)
Mar 05, 2003 5.902 6.087 5.902 5.948 183,180 -0.12(-2.04%)
Mar 04, 2003 6.136 6.180 6.025 6.072 226,872 +0.06(+1.08%)
Mar 03, 2003 5.970 6.053 5.948 6.007 133,016 +0.02(+0.41%)
Feb 28, 2003 6.010 6.013 5.933 5.982 70,877 +0.10(+1.68%)
Feb 27, 2003 5.902 5.948 5.827 5.883 148,227 +0.09(+1.55%)
Feb 26, 2003 5.818 5.871 5.759 5.793 80,910 -0.08(-1.32%)
Feb 25, 2003 5.763 5.871 5.701 5.871 492,905 -0.03(-0.52%)
Feb 24, 2003 5.855 5.917 5.852 5.902 413,613 +0.08(+1.38%)
Feb 21, 2003 5.855 5.923 5.821 5.821 173,471 +0.11(+1.84%)
Feb 20, 2003 5.750 5.778 5.701 5.716 26,538 -0.00(-0.05%)
Feb 19, 2003 5.793 5.797 5.670 5.719 36,247 -0.02(-0.27%)
Feb 18, 2003 5.701 5.809 5.698 5.735 58,255 +0.04(+0.71%)
Feb 14, 2003 5.766 5.766 5.639 5.695 50,811 -0.09(-1.50%)
Feb 13, 2003 5.670 5.824 5.654 5.781 267,003 +0.10(+1.68%)
Feb 12, 2003 5.716 5.763 5.654 5.685 186,740 -0.06(-0.97%)
Feb 11, 2003 5.732 5.803 5.716 5.741 78,968 -0.04(-0.64%)
Feb 10, 2003 5.722 5.793 5.707 5.778 87,383 +0.11(+1.96%)
Feb 07, 2003 5.719 5.797 5.608 5.667 385,780 -0.06(-1.03%)
Feb 06, 2003 5.756 5.756 5.645 5.725 108,096 -0.06(-1.07%)
Feb 05, 2003 5.840 5.871 5.787 5.787 59,873 -0.02(-0.27%)
Feb 04, 2003 5.824 5.831 5.793 5.803 120,394 -0.04(-0.63%)
Feb 03, 2003 5.871 5.914 5.812 5.840 112,303 -0.06(-1.05%)
Jan 31, 2003 5.803 5.914 5.729 5.902 94,179 +0.17(+3.02%)
Jan 30, 2003 5.772 5.772 5.701 5.729 156,642 -0.01(-0.22%)
Jan 29, 2003 5.695 5.775 5.685 5.741 332,055 +0.12(+2.09%)
Jan 28, 2003 5.639 5.707 5.586 5.624 122,659 -0.20(-3.45%)
Jan 27, 2003 5.747 5.824 5.648 5.824 46,280 +0.03(+0.59%)
Jan 24, 2003 5.852 5.852 5.732 5.790 99,681 -0.02(-0.27%)
Jan 23, 2003 5.871 5.905 5.741 5.806 104,212 -0.06(-1.11%)
Jan 22, 2003 5.892 5.936 5.818 5.871 196,126 -0.10(-1.71%)
Jan 21, 2003 6.034 6.034 5.936 5.973 102,270 -0.12(-2.03%)
Jan 17, 2003 6.072 6.118 6.007 6.096 167,969 +0.07(+1.23%)
Jan 16, 2003 6.022 6.072 5.997 6.022 69,906 -0.08(-1.27%)
Jan 15, 2003 6.072 6.099 6.013 6.099 84,146 -0.04(-0.65%)
Jan 14, 2003 6.118 6.164 6.090 6.140 54,371 +0.11(+1.90%)
Jan 13, 2003 6.102 6.102 6.019 6.025 207,453 -0.17(-2.79%)
Jan 10, 2003 6.180 6.257 6.170 6.198 104,859 +0.00(+0.00%)
Jan 09, 2003 6.170 6.214 6.170 6.198 98,710 +0.05(+0.85%)
Jan 08, 2003 6.106 6.217 6.090 6.146 111,656 -0.01(-0.20%)
Jan 07, 2003 6.072 6.158 6.034 6.158 215,544 +0.04(+0.61%)
Jan 06, 2003 6.149 6.189 6.099 6.121 160,202 -0.07(-1.20%)
Jan 03, 2003 6.180 6.238 6.180 6.195 50,164 +0.06(+0.91%)
Jan 02, 2003 6.164 6.226 6.130 6.140 88,030 +0.05(+0.86%)
Dec 31, 2002 6.155 6.180 6.087 6.087 121,689 +0.01(+0.15%)
Dec 30, 2002 6.118 6.140 6.041 6.078 96,445 +0.10(+1.65%)
Dec 27, 2002 6.087 6.102 5.936 5.979 58,579 -0.12(-2.03%)
Dec 26, 2002 6.118 6.177 6.065 6.102 54,048 +0.02(+0.41%)
Dec 24, 2002 6.041 6.146 6.031 6.078 27,833 +0.04(+0.61%)
Dec 23, 2002 6.056 6.127 6.041 6.041 61,815 +0.01(+0.15%)
Dec 20, 2002 5.994 6.149 5.994 6.031 237,228 +0.06(+0.93%)
Dec 19, 2002 6.016 6.041 5.948 5.976 61,815 +0.09(+1.47%)
Dec 18, 2002 5.963 5.979 5.880 5.889 95,474 -0.09(-1.50%)
Dec 17, 2002 5.994 6.059 5.963 5.979 127,190 -0.02(-0.31%)
Dec 16, 2002 6.025 6.087 5.960 5.997 81,557 +0.04(+0.67%)
Dec 13, 2002 5.994 6.133 5.945 5.957 103,241 +0.07(+1.21%)
Dec 12, 2002 5.963 5.973 5.871 5.886 98,386 -0.11(-1.80%)
Dec 11, 2002 5.963 6.041 5.911 5.994 192,890 -0.03(-0.51%)
Dec 10, 2002 6.010 6.087 5.948 6.025 302,604 +0.20(+3.45%)
Dec 09, 2002 5.963 5.963 5.793 5.824 267,974 -0.10(-1.62%)
Dec 06, 2002 5.979 6.053 5.905 5.920 111,979 +0.02(+0.31%)
Dec 05, 2002 5.994 6.041 5.889 5.902 160,849 +0.02(+0.42%)
Dec 04, 2002 5.840 5.957 5.831 5.877 282,862 +0.39(+7.15%)
Dec 03, 2002 5.546 5.596 5.484 5.484 551,160 +0.02(+0.28%)
Dec 02, 2002 5.577 5.577 5.463 5.469 424,616 -0.12(-2.21%)
Nov 29, 2002 5.593 5.633 5.528 5.593 149,198 -0.08(-1.36%)
Nov 27, 2002 5.670 5.710 5.596 5.670 166,351 +0.02(+0.38%)
Nov 26, 2002 5.654 5.710 5.599 5.648 199,039 -0.19(-3.28%)
Nov 25, 2002 5.840 5.855 5.772 5.840 164,409 -0.09(-1.56%)
Nov 22, 2002 5.994 6.028 5.877 5.933 192,890 -0.23(-3.71%)
Nov 21, 2002 6.269 6.288 6.081 6.161 135,281 -0.06(-0.94%)
Nov 20, 2002 6.272 6.285 6.211 6.220 96,121 -0.13(-2.04%)
Nov 19, 2002 6.411 6.430 6.337 6.350 92,884 +0.02(+0.24%)
Nov 18, 2002 6.433 6.479 6.334 6.334 80,262 +0.08(+1.23%)
Nov 15, 2002 6.272 6.371 6.204 6.257 489,021 -0.09(-1.46%)
Nov 14, 2002 6.303 6.377 6.303 6.350 174,118 +0.09(+1.43%)
Nov 13, 2002 6.241 6.381 6.241 6.260 529,800 +0.14(+2.22%)
Nov 12, 2002 6.442 6.507 6.065 6.124 1,330,164 -0.24(-3.74%)
Nov 11, 2002 6.365 6.402 6.350 6.362 99,681 +0.06(+0.88%)
Nov 08, 2002 6.275 6.359 6.275 6.306 70,230 +0.04(+0.59%)
Nov 07, 2002 6.303 6.343 6.260 6.269 123,630 -0.01(-0.15%)
Nov 06, 2002 6.288 6.334 6.241 6.279 111,008 -0.05(-0.78%)
Nov 05, 2002 6.331 6.374 6.279 6.328 126,543 -0.04(-0.63%)
Nov 04, 2002 6.334 6.455 6.272 6.368 175,413 +0.09(+1.38%)
Nov 01, 2002 6.257 6.350 6.251 6.282 174,118 +0.04(+0.69%)
Oct 31, 2002 6.257 6.288 6.180 6.238 129,456 +0.15(+2.54%)
Oct 30, 2002 6.136 6.149 6.075 6.084 102,270 +0.05(+0.87%)
Oct 29, 2002 5.963 6.087 5.945 6.031 131,074 +0.10(+1.61%)
Oct 28, 2002 5.948 6.053 5.902 5.936 151,140 -0.15(-2.39%)
Oct 25, 2002 6.025 6.133 5.982 6.081 112,950 +0.05(+0.82%)
Oct 24, 2002 6.118 6.133 5.994 6.031 380,925 -0.09(-1.46%)
Oct 23, 2002 6.087 6.204 6.062 6.121 110,361 +0.00(+0.05%)
Oct 22, 2002 6.075 6.133 6.019 6.118 435,944 +0.02(+0.41%)
Oct 21, 2002 5.988 6.115 5.985 6.093 356,328 +0.10(+1.65%)
Oct 18, 2002 6.062 6.065 5.966 5.994 96,768 -0.20(-3.29%)
Oct 17, 2002 6.189 6.220 6.118 6.198 177,355 +0.22(+3.72%)
Oct 16, 2002 5.945 6.010 5.902 5.976 261,825 -0.11(-1.83%)
Oct 15, 2002 6.133 6.195 6.056 6.087 151,140 -0.02(-0.30%)
Oct 14, 2002 6.084 6.146 6.041 6.106 171,853 +0.10(+1.70%)
Oct 11, 2002 5.939 6.041 5.929 6.004 157,289 +0.21(+3.63%)
Oct 10, 2002 5.769 5.815 5.716 5.793 271,858 -0.05(-0.90%)
Oct 09, 2002 5.716 5.933 5.685 5.846 269,916 -0.09(-1.51%)
Oct 08, 2002 6.041 6.044 5.892 5.936 223,959 -0.24(-3.95%)
Oct 07, 2002 6.087 6.180 6.087 6.180 249,850 -0.09(-1.48%)
Oct 04, 2002 6.381 6.489 6.217 6.272 527,211 -0.09(-1.41%)
Oct 03, 2002 6.297 6.384 6.257 6.362 147,903 +0.06(+0.93%)
Oct 02, 2002 6.288 6.350 6.226 6.303 258,589 +0.02(+0.25%)
Oct 01, 2002 6.177 6.362 6.072 6.288 278,654 -0.09(-1.41%)
Sep 30, 2002 6.285 6.411 6.220 6.377 305,517 +0.04(+0.68%)
Sep 27, 2002 6.288 6.368 6.245 6.334 283,509 -0.22(-3.30%)
Sep 26, 2002 6.337 6.625 6.309 6.550 192,890 +0.19(+3.01%)
Sep 25, 2002 6.486 6.486 6.291 6.359 436,591 -0.16(-2.42%)
Sep 24, 2002 6.492 6.520 6.396 6.516 32,364 -0.17(-2.59%)
Sep 23, 2002 6.702 6.705 6.581 6.690 190,300 -0.07(-1.01%)
Sep 20, 2002 6.832 6.890 6.742 6.757 244,025 -0.09(-1.26%)
Sep 19, 2002 6.844 6.937 6.773 6.844 1,099,084 -0.11(-1.56%)
Sep 18, 2002 6.952 6.983 6.909 6.952 32,364 +0.02(+0.31%)
Sep 17, 2002 7.014 7.045 6.875 6.931 1,002,316 -0.11(-1.58%)
Sep 16, 2002 6.998 7.054 6.943 7.042 200,333 -0.02(-0.26%)
Sep 13, 2002 7.184 7.184 6.927 7.060 433,355 -0.02(-0.22%)
Sep 12, 2002 7.280 7.280 7.048 7.076 239,170 -0.28(-3.82%)
Sep 11, 2002 7.369 7.413 7.323 7.357 356,005 +0.05(+0.63%)
Sep 10, 2002 7.468 7.474 7.261 7.311 282,214 +0.02(+0.25%)
Sep 09, 2002 7.153 7.323 7.141 7.292 224,283 +0.15(+2.16%)
Sep 06, 2002 7.239 7.243 7.076 7.138 371,216 -0.15(-1.99%)
Sep 05, 2002 7.345 7.416 7.264 7.283 189,006 +0.01(+0.08%)
Sep 04, 2002 7.440 7.524 7.184 7.277 434,973 +0.02(+0.34%)
Sep 03, 2002 7.329 7.360 7.252 7.252 271,211 +0.15(+2.04%)
Aug 30, 2002 7.110 7.184 7.076 7.107 87,383 +0.11(+1.63%)
Aug 29, 2002 7.094 7.175 6.992 6.992 189,977 +0.05(+0.71%)
Aug 28, 2002 7.036 7.094 6.906 6.943 176,384 -0.01(-0.09%)
Aug 27, 2002 6.983 7.045 6.931 6.949 183,180 +0.11(+1.54%)
Aug 26, 2002 6.918 6.937 6.798 6.844 150,816 +0.04(+0.54%)
Aug 23, 2002 6.912 6.943 6.801 6.807 190,300 -0.09(-1.30%)
Aug 22, 2002 6.878 6.931 6.878 6.897 107,772 +0.05(+0.77%)
Aug 21, 2002 6.875 6.906 6.798 6.844 159,555 -0.04(-0.63%)
Aug 20, 2002 6.813 6.887 6.770 6.887 97,092 +0.06(+0.86%)
Aug 16, 2002 6.844 6.921 6.708 6.829 102,270 -0.02(-0.27%)
Aug 15, 2002 6.850 6.906 6.832 6.847 97,092 -0.03(-0.49%)
Aug 14, 2002 6.872 6.890 6.748 6.881 445,329 +0.21(+3.10%)
Aug 13, 2002 6.720 6.798 6.411 6.674 347,914 +0.00(+0.00%)
Aug 12, 2002 6.757 6.795 6.656 6.674 118,128 -0.23(-3.36%)
Aug 07, 2002 6.720 6.906 6.680 6.906 212,308 -0.02(-0.31%)
Aug 06, 2002 6.924 6.995 6.897 6.927 158,584 +0.01(+0.13%)
Aug 05, 2002 6.893 6.931 6.798 6.918 256,970 -0.02(-0.27%)
Aug 02, 2002 6.952 7.060 6.924 6.937 182,209 +0.20(+2.93%)
Aug 01, 2002 6.832 6.844 6.730 6.739 166,027 -0.11(-1.53%)
Jul 31, 2002 6.859 6.906 6.813 6.844 212,955 +0.02(+0.23%)
Jul 30, 2002 6.720 6.881 6.649 6.829 389,340 +0.11(+1.61%)
Jul 29, 2002 6.544 6.788 6.544 6.720 295,807 +0.26(+4.02%)
Jul 26, 2002 6.520 6.597 6.399 6.461 314,579 +0.02(+0.29%)
Jul 25, 2002 6.186 6.442 6.170 6.442 331,084 +0.32(+5.30%)
Jul 24, 2002 6.041 6.118 5.973 6.118 587,408 +0.09(+1.54%)
Jul 23, 2002 6.118 6.136 6.010 6.025 445,653 +0.13(+2.25%)
Jul 22, 2002 6.093 6.174 5.821 5.892 802,305 -0.09(-1.45%)
Jul 19, 2002 6.226 6.282 5.840 5.979 259,883 -0.30(-4.73%)
Jul 17, 2002 6.257 6.381 6.241 6.275 434,002 +0.03(+0.54%)
Jul 12, 2002 6.449 6.470 6.180 6.241 355,681 -0.23(-3.53%)
Jul 11, 2002 6.659 6.662 6.402 6.470 577,699 -0.19(-2.79%)
Jul 10, 2002 6.751 6.767 6.656 6.656 196,773 -0.02(-0.28%)
Jul 09, 2002 6.736 6.736 6.646 6.674 279,302 -0.13(-1.91%)
Jul 08, 2002 6.798 6.924 6.751 6.804 417,820 +0.17(+2.61%)
Jul 05, 2002 6.597 6.690 6.597 6.631 110,361 -0.04(-0.65%)
Jul 04, 2002 6.875 6.918 6.594 6.674 297,426 +0.00(+0.00%)
Jul 03, 2002 6.875 6.918 6.594 6.674 297,426 -0.28(-4.04%)
Jul 02, 2002 6.971 7.032 6.878 6.955 612,976 +0.27(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.