Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scansource Inc (NQ: SCSC )

49.61 -0.22 (-0.44%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.688 6.888 6.685 6.688 130,200 -0.10(-1.51%)
Jun 27, 2003 6.620 6.790 6.625 6.790 112,200 +0.17(+2.57%)
Jun 26, 2003 6.565 6.647 6.505 6.620 189,800 +0.09(+1.38%)
Jun 25, 2003 6.535 6.793 6.505 6.530 168,600 -0.02(-0.27%)
Jun 24, 2003 6.500 6.605 6.500 6.548 225,400 -0.02(-0.27%)
Jun 23, 2003 6.895 6.970 6.375 6.565 457,600 -0.38(-5.44%)
Jun 20, 2003 6.893 7.013 6.812 6.942 146,400 +0.09(+1.31%)
Jun 19, 2003 6.963 7.013 6.825 6.853 161,600 -0.13(-1.93%)
Jun 18, 2003 7.025 7.037 6.890 6.987 203,600 -0.01(-0.18%)
Jun 17, 2003 7.088 7.088 6.925 7.000 380,400 +0.01(+0.14%)
Jun 16, 2003 7.000 7.125 6.940 6.990 372,800 -0.01(-0.14%)
Jun 13, 2003 7.000 7.000 6.938 7.000 250,400 +0.00(+0.04%)
Jun 12, 2003 6.888 7.122 6.850 6.997 216,400 -0.11(-1.58%)
Jun 11, 2003 7.375 7.375 7.015 7.110 301,600 -0.28(-3.76%)
Jun 10, 2003 6.650 7.400 6.582 7.388 666,400 +0.83(+12.57%)
Jun 09, 2003 7.147 7.200 6.565 6.562 322,000 -0.58(-8.18%)
Jun 06, 2003 7.122 7.295 7.080 7.147 495,400 +0.04(+0.53%)
Jun 05, 2003 6.925 7.112 6.800 7.110 157,400 +0.16(+2.34%)
Jun 04, 2003 6.812 7.112 6.812 6.947 233,000 +0.13(+1.87%)
Jun 03, 2003 6.700 6.875 6.655 6.820 288,800 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.