Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.79 -0.08 (-0.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.201 3.207 3.078 3.185 648,303 +0.01(+0.32%)
Jun 27, 2002 3.220 3.235 3.082 3.175 134,339 +0.04(+1.20%)
Jun 26, 2002 3.239 3.265 3.137 3.137 68,764 -0.14(-4.39%)
Jun 25, 2002 3.367 3.367 3.279 3.281 87,905 -0.08(-2.35%)
Jun 21, 2002 3.260 3.298 3.254 3.360 113,426 +0.02(+0.75%)
Jun 20, 2002 3.335 3.385 3.329 3.335 48,560 -0.04(-1.12%)
Jun 19, 2002 3.367 3.385 3.343 3.373 166,240 -0.01(-0.19%)
Jun 18, 2002 3.385 3.390 3.325 3.379 151,353 -0.03(-0.92%)
Jun 17, 2002 3.323 3.439 3.323 3.411 379,978 +0.05(+1.49%)
Jun 14, 2002 3.379 3.389 3.354 3.360 53,523 +0.05(+1.40%)
Jun 12, 2002 3.285 3.317 3.285 3.314 14,178 +0.02(+0.49%)
Jun 11, 2002 3.274 3.347 3.266 3.298 280,021 -0.01(-0.38%)
Jun 10, 2002 3.222 3.335 3.167 3.310 172,975 +0.10(+3.17%)
Jun 07, 2002 3.085 3.209 3.083 3.209 144,264 +0.06(+1.95%)
Jun 06, 2002 3.243 3.243 3.077 3.147 406,208 -0.11(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.