Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Surmodics Inc (NQ: SRDX )

26.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	25.94	26.36	25.25	25.99	138,800	-0.03(-0.12%)
Jun 27, 2002	27.43	27.47	25.86	26.02	251,000	-0.44(-1.66%)
Jun 26, 2002	24.25	27.08	24.01	26.46	307,000	+2.20(+9.07%)
Jun 25, 2002	23.01	24.98	22.88	24.26	667,800	+2.23(+10.12%)
Jun 21, 2002	23.50	24.00	21.91	22.03	450,100	-1.00(-4.34%)
Jun 20, 2002	27.21	27.30	23.00	23.03	668,000	-4.27(-15.64%)
Jun 19, 2002	30.00	30.84	27.20	27.30	200,100	-3.14(-10.32%)
Jun 18, 2002	30.00	31.00	30.00	30.44	63,200	-0.23(-0.75%)
Jun 17, 2002	30.50	30.75	30.00	30.67	77,200	+0.17(+0.56%)
Jun 14, 2002	29.90	30.74	29.30	30.50	114,000	+0.90(+3.04%)
Jun 12, 2002	31.62	32.58	28.70	29.60	205,700	-2.65(-8.22%)
Jun 11, 2002	33.99	34.16	31.50	32.25	133,000	-1.85(-5.43%)
Jun 10, 2002	32.30	34.25	32.10	34.10	127,700	+1.31(+4.00%)
Jun 07, 2002	32.35	32.80	31.65	32.79	142,200	+0.43(+1.33%)
Jun 06, 2002	34.18	34.18	32.36	32.36	99,800	-1.15(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Surmodics Inc (NQ: SRDX )

Historical Prices