Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesla, Inc. (NQ: TSLA )

181.19 +1.18 (+0.66%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.238 7.296 7.114 7.157 86,256,464 +0.11(+1.55%)
Jun 26, 2013 6.920 7.058 6.844 7.048 99,023,816 +0.22(+3.24%)
Jun 25, 2013 6.873 6.947 6.703 6.827 87,718,904 +0.06(+0.90%)
Jun 24, 2013 6.433 6.858 6.353 6.766 106,796,952 +0.13(+1.95%)
Jun 21, 2013 6.913 6.913 6.500 6.637 175,777,888 -0.07(-1.09%)
Jun 20, 2013 6.977 7.142 6.630 6.710 151,599,920 -0.27(-3.85%)
Jun 19, 2013 6.804 7.111 6.801 6.979 128,683,360 +0.09(+1.25%)
Jun 18, 2013 6.783 6.932 6.613 6.893 131,926,240 +0.08(+1.16%)
Jun 17, 2013 6.907 6.983 6.747 6.813 105,989,576 +0.13(+1.89%)
Jun 14, 2013 6.667 6.835 6.622 6.687 0 +0.14(+2.16%)
Jun 13, 2013 6.600 6.619 6.341 6.545 89,423,144 +0.03(+0.46%)
Jun 12, 2013 6.453 6.699 6.383 6.515 137,828,240 +0.22(+3.45%)
Jun 11, 2013 6.545 6.579 6.270 6.298 110,896,224 -0.37(-5.58%)
Jun 10, 2013 6.595 6.835 6.571 6.670 138,376,112 -0.13(-1.95%)
Jun 07, 2013 6.533 6.860 6.447 6.803 0 +0.31(+4.82%)
Jun 06, 2013 6.350 6.618 6.341 6.490 142,662,672 +0.13(+2.08%)
Jun 05, 2013 6.244 6.531 5.941 6.358 183,189,696 +0.04(+0.56%)
Jun 04, 2013 6.183 6.428 6.160 6.323 132,636,200 +0.15(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.