Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

1.980 +0.230 (+13.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.750 2.000 1.745 1.980 87,890 +0.23(+13.14%)
May 16, 2024 1.635 1.750 1.635 1.750 37,210 +0.17(+10.76%)
May 15, 2024 1.510 1.600 1.494 1.580 27,344 +0.10(+6.83%)
May 14, 2024 1.470 1.480 1.370 1.479 29,888 +0.16(+12.05%)
May 13, 2024 1.350 1.448 1.320 1.320 11,269 -0.01(-0.75%)
May 10, 2024 1.540 1.548 1.290 1.330 41,768 +0.04(+2.70%)
May 09, 2024 1.550 1.651 1.260 1.295 108,647 -0.25(-15.91%)
May 08, 2024 1.340 1.780 1.330 1.540 303,512 +0.27(+21.26%)
May 07, 2024 1.220 1.340 1.220 1.270 14,702 +0.02(+1.60%)
May 06, 2024 1.200 1.290 1.200 1.250 26,952 +0.07(+5.93%)
May 03, 2024 1.160 1.220 1.150 1.180 21,187 +0.01(+0.85%)
May 02, 2024 1.150 1.200 1.148 1.170 18,783 +0.07(+6.51%)
May 01, 2024 1.080 1.100 1.075 1.099 14,437 +0.03(+3.15%)
Apr 30, 2024 1.040 1.080 1.040 1.065 2,629 +0.00(+0.00%)
Apr 29, 2024 1.010 1.080 1.010 1.065 21,470 +0.01(+1.43%)
Apr 26, 2024 1.080 1.080 1.050 1.050 918 -0.01(-0.94%)
Apr 25, 2024 1.040 1.090 1.040 1.060 8,089 -0.04(-3.53%)
Apr 24, 2024 1.099 1.099 1.099 1.099 572 +0.03(+2.69%)
Apr 23, 2024 1.000 1.099 1.000 1.070 5,383 +0.05(+4.90%)
Apr 22, 2024 1.040 1.040 0.9792 1.020 9,267 -0.02(-1.92%)
Apr 19, 2024 1.040 1.040 1.010 1.040 2,848 +0.01(+0.97%)
Apr 18, 2024 1.040 1.040 1.030 1.030 468 -0.01(-1.44%)
Apr 17, 2024 1.000 1.073 1.000 1.045 7,140 +0.03(+3.47%)
Apr 16, 2024 1.010 1.060 0.9900 1.010 13,950 +0.00(+0.00%)
Apr 15, 2024 1.020 1.080 1.010 1.010 1,596 +0.01(+1.00%)
Apr 12, 2024 1.020 1.080 1.000 1.000 5,769 -0.03(-2.91%)
Apr 11, 2024 1.050 1.060 0.9400 1.030 26,014 +0.00(+0.00%)
Apr 10, 2024 1.050 1.077 0.9400 1.030 2,852 -0.02(-1.90%)
Apr 08, 2024 1.050 314 -0.04(-3.67%)
Apr 05, 2024 1.090 1.105 1.050 1.090 8,522 +0.02(+1.87%)
Apr 04, 2024 1.140 1.140 1.030 1.070 14,036 -0.06(-5.31%)
Apr 03, 2024 1.130 1.130 1.100 1.130 5,941 +0.00(+0.00%)
Apr 02, 2024 1.130 1.140 1.100 1.130 11,770 +0.01(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.