Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 29, 2021 0.0750 0.0750 0.0700 0.0700 147,649 -0.00(-6.67%)
Jun 28, 2021 0.0750 0.0750 0.0700 0.0750 239,600 +0.00(+0.00%)
Jun 25, 2021 0.0800 0.0800 0.0750 0.0750 1,012,460 -0.01(-6.25%)
Jun 24, 2021 0.0800 0.0800 0.0750 0.0800 866,050 +0.00(+0.00%)
Jun 23, 2021 0.0750 0.0800 0.0750 0.0800 743,300 +0.01(+6.67%)
Jun 22, 2021 0.0750 0.0750 0.0700 0.0750 1,278,966 +0.00(+0.00%)
Jun 21, 2021 0.0850 0.0850 0.0750 0.0750 1,266,949 -0.01(-6.25%)
Jun 18, 2021 0.0800 0.0800 0.0750 0.0800 777,250 -0.01(-5.88%)
Jun 17, 2021 0.0800 0.0850 0.0750 0.0850 1,516,240 +0.01(+6.25%)
Jun 16, 2021 0.0850 0.0900 0.0800 0.0800 649,325 -0.01(-5.88%)
Jun 15, 2021 0.0850 0.0900 0.0850 0.0850 626,363 +0.00(+0.00%)
Jun 14, 2021 0.0850 0.0900 0.0850 0.0850 712,969 +0.01(+6.25%)
Jun 11, 2021 0.0850 0.0850 0.0800 0.0800 294,300 -0.01(-11.11%)
Jun 10, 2021 0.0850 0.0900 0.0850 0.0900 555,100 +0.00(+5.88%)
Jun 09, 2021 0.0900 0.0900 0.0850 0.0850 811,748 -0.00(-5.56%)
Jun 08, 2021 0.0900 0.0900 0.0850 0.0900 816,086 -0.01(-5.26%)
Jun 07, 2021 0.1050 0.1050 0.0900 0.0950 1,496,735 -0.01(-5.00%)
Jun 04, 2021 0.0950 0.1050 0.0900 0.1000 1,700,647 +0.01(+5.26%)
Jun 03, 2021 10.50 0.1050 0.0900 0.0950 82,890,000 -0.01(-9.52%)
Jun 02, 2021 0.0900 0.1100 0.0850 0.1050 3,068,217 +0.02(+23.53%)
Jun 01, 2021 0.0900 0.0900 0.0850 0.0850 615,811 +0.00(+0.00%)
May 31, 2021 0.0800 0.0900 0.0800 0.0850 1,701,364 +0.01(+6.25%)
May 28, 2021 0.0750 0.0850 0.0750 0.0800 1,509,416 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0700 0.0750 2,787,744 +0.00(+0.00%)
May 26, 2021 0.0800 0.0850 0.0750 0.0750 1,777,510 -0.01(-6.25%)
May 25, 2021 0.0800 0.0850 0.0750 0.0800 1,099,740 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 20, 2021 0.0750 0.0950 0.0750 0.0850 2,416,156 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 1,632,405 -0.01(-6.25%)
May 18, 2021 0.0800 0.0850 0.0750 0.0800 1,516,983 +0.00(+0.00%)
May 17, 2021 0.0850 0.0900 0.0800 0.0800 961,920 -0.01(-11.11%)
May 14, 2021 0.0800 0.0900 0.0750 0.0900 983,595 +0.00(+5.88%)
May 13, 2021 0.0900 0.0900 0.0750 0.0850 3,312,327 -0.00(-5.56%)
May 12, 2021 0.0950 0.0950 0.0850 0.0900 712,555 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.1000 1,642,089 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.1000 0.1000 720,750 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0950 0.1000 915,819 +0.01(+5.26%)
May 06, 2021 0.1050 0.1050 0.0950 0.0950 403,139 -0.01(-5.00%)
May 05, 2021 0.1050 0.1050 0.1000 0.1000 1,069,767 -0.01(-13.04%)
May 04, 2021 0.1150 0.1200 0.1100 0.1150 947,919 -0.01(-8.00%)
May 03, 2021 0.1200 0.1250 0.1150 0.1250 2,677,120 +0.01(+13.64%)
Apr 30, 2021 0.0800 0.1150 0.0800 0.1100 3,953,800 +0.03(+37.50%)
Apr 29, 2021 0.0850 0.0850 0.0800 0.0800 1,611,669 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0850 985,471 +0.01(+6.25%)
Apr 27, 2021 0.0800 0.0850 0.0750 0.0800 626,815 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0850 0.0800 0.0800 1,616,950 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0750 2,530,700 -0.01(-6.25%)
Apr 22, 2021 0.0900 0.0900 0.0800 0.0800 1,339,667 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 268,155 +0.00(+5.88%)
Apr 20, 2021 0.0950 0.0950 0.0850 0.0850 1,198,991 -0.00(-5.56%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 1,695,975 -0.01(-10.00%)
Apr 16, 2021 0.0950 0.1000 0.0900 0.1000 1,028,900 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.1000 419,989 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0950 0.1000 3,262,444 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 1,105,121 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.0950 928,011 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.0950 0.0950 2,900,100 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.0950 1,885,522 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1100 0.0950 0.1000 4,259,180 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1050 0.0950 0.0950 3,354,439 -0.01(-13.64%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 650,272 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.