Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2450 -0.0150 (-5.77%)
Streaming Delayed Price Updated: 2:05 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.050 1.050 1.050 0 +0.02(+1.94%)
Jun 28, 2012 1.010 1.030 0.9900 1.030 5,500 +0.00(+0.00%)
Jun 27, 2012 0.9900 1.030 0.9900 1.030 23,000 +0.03(+3.00%)
Jun 26, 2012 1.000 1.000 1.000 1.000 2,000 +0.02(+2.04%)
Jun 25, 2012 1.020 1.020 0.9800 0.9800 6,425 +0.00(+0.00%)
Jun 22, 2012 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 21, 2012 0.9800 0.9800 0.9800 0.9800 2,250 +0.00(+0.00%)
Jun 20, 2012 1.050 1.050 0.9800 0.9800 1,500 +0.00(+0.00%)
Jun 19, 2012 1.000 1.000 0.9800 0.9800 14,500 -0.02(-2.00%)
Jun 18, 2012 1.010 1.010 0.9800 1.000 65,500 -0.06(-5.66%)
Jun 15, 2012 1.020 1.060 1.010 1.060 12,500 +0.07(+7.07%)
Jun 14, 2012 0.9600 0.9900 0.9600 0.9900 14,000 +0.04(+4.21%)
Jun 13, 2012 0.9500 0.9600 0.9500 0.9500 32,000 +0.00(+0.00%)
Jun 12, 2012 0.9500 0.9500 0.9500 0.9500 7,000 +0.04(+4.40%)
Jun 11, 2012 0.9100 0.9100 0.9100 0.9100 600 -0.03(-3.19%)
Jun 08, 2012 0.9200 0.9400 0.9100 0.9400 32,500 +0.00(+0.00%)
Jun 07, 2012 0.9500 0.9500 0.9400 0.9400 23,000 -0.01(-1.05%)
Jun 06, 2012 0.9500 0.9500 0.9500 0.9500 6,100 +0.00(+0.00%)
Jun 05, 2012 0.9500 0.9500 0.9100 0.9500 50,000 +0.05(+5.56%)
Jun 04, 2012 0.9000 0.9000 0.9000 0.9000 3,400 +0.01(+1.12%)
Jun 02, 2012 0.8900 0.8900 0.8900 0.8900 500 +0.00(+0.00%)
Jun 01, 2012 0.8900 0.8900 0.8900 0.8900 500 -0.06(-6.32%)
May 31, 2012 0.8800 0.9500 0.8800 0.9500 12,200 +0.08(+9.20%)
May 30, 2012 0.8900 0.8900 0.8700 0.8700 600 +0.00(+0.00%)
May 29, 2012 0.9000 0.9000 0.8600 0.8700 53,800 -0.03(-3.33%)
May 28, 2012 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 25, 2012 0.8800 0.9500 0.8800 0.9000 20,450 +0.05(+5.88%)
May 24, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2012 0.8900 0.8900 0.8300 0.8500 21,550 -0.04(-4.49%)
May 22, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
May 18, 2012 0.8900 0.8900 0.8900 0 +0.06(+7.23%)
May 17, 2012 0.8300 0.8300 0.8300 0.8300 10,000 +0.00(+0.00%)
May 16, 2012 0.8300 0.8300 0.8300 0.8300 26,250 +0.00(+0.00%)
May 15, 2012 0.8300 0.8300 0.8300 0.8300 14,000 -0.02(-2.35%)
May 14, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 11, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 10, 2012 0.8500 0.8500 0.8500 0.8500 6,000 +0.02(+2.41%)
May 09, 2012 0.8300 0.8300 0.8300 0.8300 35,000 +0.00(+0.00%)
May 08, 2012 0.8300 0.8500 0.8300 0.8300 3,270 -0.03(-3.49%)
May 07, 2012 0.8600 0.8600 0.8500 0.8600 16,125 -0.11(-11.34%)
May 04, 2012 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
May 03, 2012 0.9700 0.9700 0.9700 0.9700 400 +0.07(+7.78%)
May 02, 2012 0.9000 0.9100 0.9000 0.9000 161,500 +0.00(+0.00%)
May 01, 2012 0.9500 0.9500 0.9000 0.9000 192,000 -0.13(-12.62%)
Apr 30, 2012 0.8900 1.050 0.8900 1.030 30,500 +0.19(+22.62%)
Apr 27, 2012 0.8400 0.8400 0.8400 0.8400 500 -0.04(-4.55%)
Apr 26, 2012 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Apr 25, 2012 0.8800 0.8800 0.8800 0.8800 2,500 -0.01(-1.12%)
Apr 24, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 23, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 20, 2012 0.8900 0.8900 0.8900 0 +0.00(+0.00%)
Apr 19, 2012 0.8900 0.8900 0.8900 0.8900 300 +0.05(+5.95%)
Apr 18, 2012 0.8400 0.8400 0.8400 0.8400 1,000 +0.01(+1.20%)
Apr 17, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 16, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 13, 2012 0.8900 0.8900 0.8300 0.8300 780 +0.00(+0.00%)
Apr 12, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 11, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2012 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 05, 2012 0.8300 0.8300 0.8300 0.8300 260 -0.01(-1.19%)
Apr 04, 2012 0.8400 0.8400 0.8300 0.8400 9,450 +0.01(+1.20%)
Apr 03, 2012 0.8300 0.8300 0.8300 0.8300 1,000 -0.12(-12.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.