Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.27 +0.86 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.726 1.726 1.646 1.683 566,662 -0.01(-0.36%)
Jun 27, 2003 1.669 1.744 1.668 1.689 172,462 -0.03(-1.59%)
Jun 26, 2003 1.770 1.771 1.672 1.716 128,925 -0.05(-2.69%)
Jun 25, 2003 1.658 1.779 1.655 1.764 202,837 +0.10(+6.07%)
Jun 24, 2003 1.571 1.671 1.571 1.663 208,237 -0.01(-0.68%)
Jun 23, 2003 1.580 1.701 1.528 1.674 462,037 -0.03(-1.65%)
Jun 20, 2003 1.751 1.839 1.665 1.702 171,112 -0.09(-5.09%)
Jun 19, 2003 1.826 1.844 1.751 1.794 110,362 -0.01(-0.58%)
Jun 18, 2003 1.870 1.887 1.734 1.804 145,800 -0.03(-1.58%)
Jun 17, 2003 1.822 1.844 1.767 1.833 375,975 +0.10(+5.72%)
Jun 16, 2003 1.857 1.857 1.646 1.734 419,175 -0.11(-5.82%)
Jun 13, 2003 1.868 1.926 1.795 1.841 269,662 -0.05(-2.65%)
Jun 12, 2003 1.782 1.925 1.747 1.891 247,050 +0.14(+7.81%)
Jun 11, 2003 1.813 1.813 1.712 1.754 209,925 -0.03(-1.73%)
Jun 10, 2003 1.644 1.800 1.644 1.785 158,962 +0.09(+5.34%)
Jun 09, 2003 1.715 1.737 1.637 1.694 205,537 -0.03(-1.73%)
Jun 06, 2003 1.751 1.813 1.701 1.724 302,400 -0.03(-1.90%)
Jun 05, 2003 1.808 1.814 1.598 1.758 449,550 -0.01(-0.60%)
Jun 04, 2003 1.712 1.792 1.686 1.768 552,825 +0.04(+2.55%)
Jun 03, 2003 1.712 1.729 1.668 1.724 666,225 +0.03(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.