Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

25.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.05 10.15 9.879 10.15 82,175 +0.15(+1.50%)
Jun 29, 2017 10.15 10.15 9.875 10.00 54,685 -0.15(-1.48%)
Jun 28, 2017 9.950 10.18 9.950 10.15 113,539 +0.30(+3.05%)
Jun 27, 2017 9.950 10.15 9.850 9.850 111,071 -0.10(-1.01%)
Jun 26, 2017 9.900 10.00 9.750 9.950 117,669 +0.05(+0.51%)
Jun 23, 2017 10.05 9.550 9.900 239,987 +0.25(+2.59%)
Jun 22, 2017 9.600 9.750 9.500 9.650 37,973 +0.10(+1.05%)
Jun 21, 2017 9.700 9.750 9.550 9.550 47,387 -0.15(-1.55%)
Jun 20, 2017 9.650 9.900 9.600 9.700 54,340 +0.00(+0.00%)
Jun 19, 2017 9.700 9.750 9.525 9.700 51,107 +0.05(+0.52%)
Jun 16, 2017 9.600 9.850 9.550 9.650 125,659 +0.00(+0.00%)
Jun 15, 2017 9.600 9.850 9.500 9.650 51,923 +0.00(+0.00%)
Jun 14, 2017 9.750 9.800 9.600 9.650 56,771 -0.10(-1.03%)
Jun 13, 2017 9.800 9.950 9.700 9.750 87,806 -0.05(-0.51%)
Jun 12, 2017 9.950 10.00 9.800 9.800 70,142 -0.15(-1.51%)
Jun 09, 2017 10.00 10.00 9.800 9.950 87,736 +0.00(+0.00%)
Jun 08, 2017 9.800 10.00 9.750 9.950 65,199 +0.17(+1.79%)
Jun 07, 2017 9.850 9.950 9.750 9.775 55,282 -0.07(-0.76%)
Jun 06, 2017 9.700 9.975 9.650 9.850 59,308 +0.10(+1.03%)
Jun 05, 2017 9.950 9.950 9.650 9.750 69,373 -0.15(-1.52%)
Jun 02, 2017 9.700 9.900 9.650 9.900 116,618 +0.25(+2.59%)
Jun 01, 2017 9.600 9.800 9.350 9.650 101,393 +0.10(+1.05%)
May 31, 2017 9.250 9.650 9.000 9.550 178,519 +0.30(+3.24%)
May 30, 2017 9.250 9.300 9.100 9.250 145,762 +0.00(+0.00%)
May 26, 2017 9.250 9.250 9.050 9.250 165,630 -0.03(-0.27%)
May 25, 2017 9.400 9.550 9.150 9.275 125,947 -0.10(-1.07%)
May 24, 2017 10.10 10.10 9.250 9.375 149,784 -0.68(-6.72%)
May 23, 2017 9.700 10.20 9.550 10.05 238,476 +0.35(+3.61%)
May 22, 2017 9.300 9.750 9.200 9.700 98,128 +0.40(+4.30%)
May 19, 2017 9.600 9.600 9.250 9.300 217,583 -0.30(-3.12%)
May 18, 2017 9.500 9.700 9.500 9.600 87,516 +0.00(+0.00%)
May 17, 2017 10.00 10.10 9.575 9.600 154,462 -0.55(-5.42%)
May 16, 2017 10.05 10.20 9.950 10.15 138,196 +0.10(+1.00%)
May 15, 2017 9.950 10.05 9.950 10.05 68,727 +0.05(+0.50%)
May 12, 2017 9.950 10.05 9.900 10.00 100,456 +0.00(+0.00%)
May 11, 2017 9.900 10.10 9.900 10.00 118,304 +0.05(+0.50%)
May 10, 2017 9.900 10.05 9.850 9.950 76,510 -0.03(-0.25%)
May 09, 2017 10.30 10.30 9.950 9.975 125,031 +0.03(+0.25%)
May 08, 2017 10.45 10.49 9.500 9.950 211,915 -0.75(-7.01%)
May 05, 2017 11.45 11.45 10.32 10.70 190,631 -1.60(-13.01%)
May 04, 2017 12.30 12.35 12.20 12.30 31,710 +0.00(+0.00%)
May 03, 2017 12.30 12.40 12.25 12.30 54,386 -0.10(-0.81%)
May 02, 2017 12.30 12.50 12.28 12.40 67,499 +0.05(+0.40%)
May 01, 2017 12.45 12.53 12.28 12.35 92,967 -0.05(-0.40%)
Apr 28, 2017 12.40 12.45 12.25 12.40 63,022 +0.05(+0.40%)
Apr 27, 2017 12.25 12.41 12.25 12.35 46,151 +0.10(+0.82%)
Apr 26, 2017 12.35 12.45 12.20 12.25 104,411 -0.15(-1.21%)
Apr 25, 2017 12.20 12.50 12.20 12.40 61,561 +0.40(+3.33%)
Apr 24, 2017 12.25 12.25 11.95 12.00 84,636 +0.00(+0.00%)
Apr 21, 2017 12.30 12.35 11.95 12.00 58,931 -0.35(-2.83%)
Apr 20, 2017 12.20 12.40 12.10 12.35 75,199 +0.15(+1.23%)
Apr 19, 2017 12.15 12.30 12.03 12.20 58,967 +0.15(+1.24%)
Apr 18, 2017 12.10 12.25 11.93 12.05 41,417 -0.05(-0.41%)
Apr 17, 2017 11.90 12.10 11.80 12.10 38,726 +0.30(+2.54%)
Apr 13, 2017 11.85 11.90 11.70 11.80 47,507 -0.10(-0.84%)
Apr 12, 2017 12.05 12.05 11.80 11.90 41,277 -0.15(-1.24%)
Apr 11, 2017 11.70 12.15 11.70 12.05 48,922 +0.30(+2.55%)
Apr 10, 2017 11.60 12.03 11.60 11.75 61,310 +0.10(+0.86%)
Apr 07, 2017 11.65 11.81 11.60 11.65 101,290 -0.05(-0.43%)
Apr 06, 2017 11.65 11.95 11.55 11.70 76,401 +0.00(+0.00%)
Apr 05, 2017 11.55 11.75 11.55 11.70 95,814 +0.15(+1.30%)
Apr 04, 2017 11.65 11.85 11.45 11.55 98,558 -0.10(-0.86%)
Apr 03, 2017 12.00 12.00 11.65 11.65 100,841 -0.25(-2.10%)
Mar 31, 2017 11.80 12.10 11.75 11.90 152,775 +0.10(+0.85%)
Mar 30, 2017 11.70 11.90 11.60 11.80 106,177 +0.05(+0.43%)
Mar 29, 2017 11.80 11.85 11.65 11.75 52,324 -0.10(-0.84%)
Mar 28, 2017 12.00 12.15 11.85 11.85 76,457 -0.20(-1.66%)
Mar 27, 2017 11.75 12.10 11.68 12.05 87,927 +0.30(+2.55%)
Mar 24, 2017 11.85 11.97 11.70 11.75 101,106 -0.10(-0.84%)
Mar 23, 2017 11.90 12.00 11.80 11.85 85,289 -0.10(-0.84%)
Mar 22, 2017 12.00 12.15 11.80 11.95 117,906 -0.10(-0.83%)
Mar 21, 2017 12.55 12.70 12.00 12.05 124,093 -0.50(-3.98%)
Mar 20, 2017 12.75 12.80 12.50 12.55 42,126 -0.25(-1.95%)
Mar 17, 2017 12.60 12.90 12.60 12.80 218,795 +0.05(+0.39%)
Mar 16, 2017 12.50 12.85 12.50 12.75 54,231 +0.30(+2.41%)
Mar 15, 2017 12.55 12.55 12.35 12.45 80,704 -0.15(-1.19%)
Mar 14, 2017 12.80 12.85 12.49 12.60 39,384 -0.25(-1.95%)
Mar 13, 2017 12.50 12.95 12.48 12.85 87,799 +0.40(+3.21%)
Mar 10, 2017 12.50 12.75 12.40 12.45 73,060 +0.00(+0.00%)
Mar 09, 2017 12.40 12.60 12.40 12.45 39,417 +0.10(+0.81%)
Mar 08, 2017 12.60 12.70 12.35 12.35 60,095 -0.20(-1.59%)
Mar 07, 2017 12.45 12.80 12.20 12.55 94,068 +0.15(+1.21%)
Mar 06, 2017 12.55 12.60 12.30 12.40 77,282 -0.25(-1.98%)
Mar 03, 2017 12.75 12.75 12.35 12.65 38,484 +0.00(+0.00%)
Mar 02, 2017 12.60 12.80 12.53 12.65 43,527 +0.05(+0.40%)
Mar 01, 2017 12.20 12.70 12.20 12.60 60,221 +0.30(+2.44%)
Feb 28, 2017 12.75 12.75 12.15 12.30 76,337 -0.45(-3.53%)
Feb 27, 2017 12.80 12.90 12.70 12.75 56,421 -0.15(-1.16%)
Feb 24, 2017 12.75 12.95 12.70 12.90 33,651 +0.05(+0.39%)
Feb 23, 2017 12.75 12.90 12.50 12.85 56,368 +0.15(+1.18%)
Feb 22, 2017 12.85 13.00 12.53 12.70 40,547 -0.25(-1.93%)
Feb 21, 2017 13.15 13.35 12.85 12.95 65,239 -0.10(-0.77%)
Feb 17, 2017 13.05 13.05 13.05 0 +0.05(+0.38%)
Feb 16, 2017 12.90 13.10 12.75 13.00 68,698 +0.00(+0.00%)
Feb 15, 2017 12.65 13.10 12.65 13.00 60,643 +0.30(+2.36%)
Feb 14, 2017 12.80 12.95 12.55 12.70 48,461 -0.10(-0.78%)
Feb 13, 2017 12.85 12.95 12.60 12.80 51,125 +0.10(+0.79%)
Feb 10, 2017 12.45 12.75 12.35 12.70 86,681 +0.35(+2.83%)
Feb 09, 2017 12.15 12.45 12.10 12.35 70,220 +0.20(+1.65%)
Feb 08, 2017 12.45 12.45 12.12 12.15 93,873 -0.35(-2.80%)
Feb 07, 2017 12.45 12.55 12.32 12.50 79,061 +0.00(+0.00%)
Feb 06, 2017 12.40 12.58 12.40 12.50 78,785 -0.05(-0.40%)
Feb 03, 2017 12.55 12.70 12.38 12.55 69,805 +0.00(+0.00%)
Feb 02, 2017 12.90 12.95 12.45 12.55 93,922 -0.45(-3.46%)
Feb 01, 2017 13.05 13.05 12.80 13.00 123,671 -0.05(-0.38%)
Jan 31, 2017 13.00 13.40 12.95 13.05 106,426 +0.20(+1.56%)
Jan 30, 2017 13.45 13.50 12.85 12.85 222,651 -0.60(-4.46%)
Jan 27, 2017 13.70 14.00 13.45 13.45 165,293 -0.15(-1.10%)
Jan 26, 2017 13.55 13.60 13.50 13.60 70,810 +0.00(+0.00%)
Jan 25, 2017 13.70 13.70 13.50 13.60 108,804 -0.05(-0.37%)
Jan 24, 2017 13.55 13.72 13.55 13.65 100,341 +0.15(+1.11%)
Jan 23, 2017 13.60 13.60 13.43 13.50 106,519 +0.00(+0.00%)
Jan 20, 2017 13.35 13.50 13.30 13.50 97,593 +0.10(+0.75%)
Jan 19, 2017 13.40 13.50 13.35 13.40 94,681 -0.10(-0.74%)
Jan 18, 2017 13.45 13.50 13.27 13.50 102,840 +0.15(+1.12%)
Jan 17, 2017 13.55 13.65 13.35 13.35 84,317 -0.25(-1.84%)
Jan 13, 2017 13.60 13.60 13.60 0 +0.00(+0.00%)
Jan 12, 2017 13.70 13.75 13.60 13.60 77,080 -0.15(-1.09%)
Jan 11, 2017 13.68 13.80 13.60 13.75 100,259 +0.05(+0.36%)
Jan 10, 2017 13.75 13.75 13.65 13.70 115,002 +0.00(+0.00%)
Jan 09, 2017 13.75 13.75 13.55 13.70 56,147 -0.10(-0.72%)
Jan 06, 2017 13.95 13.95 13.75 13.80 70,627 -0.10(-0.72%)
Jan 05, 2017 13.80 13.95 13.80 13.90 86,837 -0.05(-0.36%)
Jan 04, 2017 13.85 13.95 13.82 13.95 162,457 +0.10(+0.72%)
Jan 03, 2017 13.95 13.95 13.75 13.85 102,933 +0.10(+0.73%)
Dec 30, 2016 13.75 13.75 13.75 0 -0.20(-1.43%)
Dec 29, 2016 13.85 13.95 13.85 13.95 48,389 +0.10(+0.72%)
Dec 28, 2016 13.90 13.95 13.75 13.85 84,870 -0.05(-0.36%)
Dec 27, 2016 13.85 14.05 13.85 13.90 63,482 -0.05(-0.36%)
Dec 23, 2016 13.95 13.95 13.95 0 +0.10(+0.72%)
Dec 22, 2016 14.00 14.00 13.76 13.85 82,913 -0.10(-0.72%)
Dec 21, 2016 13.90 14.00 13.85 13.95 54,432 +0.00(+0.00%)
Dec 20, 2016 14.00 14.10 13.80 13.95 100,706 -0.15(-1.06%)
Dec 19, 2016 13.80 14.10 13.55 14.10 130,229 +0.40(+2.92%)
Dec 16, 2016 13.70 13.80 13.55 13.70 873,274 +0.00(+0.00%)
Dec 15, 2016 13.65 13.85 13.60 13.70 120,153 +0.10(+0.74%)
Dec 14, 2016 13.60 13.75 13.50 13.60 111,626 +0.00(+0.00%)
Dec 13, 2016 13.65 13.70 13.50 13.60 69,987 -0.05(-0.37%)
Dec 12, 2016 13.60 13.75 13.60 13.65 98,273 +0.00(+0.00%)
Dec 09, 2016 13.65 13.75 13.45 13.65 75,133 +0.10(+0.74%)
Dec 08, 2016 13.45 13.65 13.45 13.55 100,139 +0.10(+0.74%)
Dec 07, 2016 13.55 13.78 13.40 13.45 132,620 -0.20(-1.47%)
Dec 06, 2016 13.75 13.80 13.35 13.65 248,339 +0.00(+0.00%)
Dec 05, 2016 13.75 13.75 13.55 13.65 92,804 +0.10(+0.74%)
Dec 02, 2016 13.40 13.60 13.40 13.55 107,785 +0.15(+1.12%)
Dec 01, 2016 13.35 13.65 13.35 13.40 134,306 +0.00(+0.00%)
Nov 30, 2016 13.95 13.95 13.40 13.40 153,808 -0.40(-2.90%)
Nov 29, 2016 14.00 14.15 13.80 13.80 149,782 -0.20(-1.43%)
Nov 28, 2016 13.50 14.00 13.50 14.00 209,877 +0.45(+3.32%)
Nov 25, 2016 13.40 13.55 13.40 13.55 118,639 +0.05(+0.37%)
Nov 23, 2016 13.50 13.50 13.50 0 +0.00(+0.00%)
Nov 22, 2016 13.45 13.50 13.45 13.50 160,307 +0.00(+0.00%)
Nov 21, 2016 13.50 13.50 13.40 13.50 135,665 +0.00(+0.00%)
Nov 18, 2016 13.55 13.55 13.45 13.50 178,515 +0.00(+0.00%)
Nov 17, 2016 13.45 13.55 13.45 13.50 444,107 +0.05(+0.37%)
Nov 16, 2016 13.45 13.55 13.40 13.45 452,837 -0.05(-0.37%)
Nov 15, 2016 13.40 13.74 13.35 13.50 304,866 +0.10(+0.75%)
Nov 14, 2016 13.85 13.85 12.65 13.40 955,728 +1.75(+15.02%)
Nov 11, 2016 11.05 11.70 10.80 11.65 222,192 +0.60(+5.43%)
Nov 10, 2016 10.80 11.05 10.40 11.05 200,621 +0.30(+2.79%)
Nov 09, 2016 10.15 10.80 9.360 10.75 101,872 +0.55(+5.39%)
Nov 08, 2016 10.05 10.25 9.850 10.20 67,793 +0.25(+2.51%)
Nov 07, 2016 9.800 10.05 9.750 9.950 110,052 +0.45(+4.74%)
Nov 04, 2016 9.600 9.700 9.350 9.500 96,560 -0.15(-1.55%)
Nov 03, 2016 9.350 9.700 9.200 9.650 75,575 +0.45(+4.89%)
Nov 02, 2016 9.750 9.750 9.150 9.200 149,096 -0.55(-5.64%)
Nov 01, 2016 9.100 9.800 9.050 9.750 197,502 +0.60(+6.56%)
Oct 31, 2016 9.200 9.630 9.000 9.150 198,382 -0.55(-5.67%)
Oct 28, 2016 10.00 10.05 9.404 9.700 302,092 -0.75(-7.18%)
Oct 27, 2016 11.00 11.00 10.41 10.45 86,322 -0.40(-3.69%)
Oct 26, 2016 10.90 11.06 10.84 10.85 45,020 -0.10(-0.91%)
Oct 25, 2016 11.07 11.07 10.83 10.95 40,186 -0.05(-0.45%)
Oct 24, 2016 10.90 11.28 10.90 11.00 75,663 +0.15(+1.38%)
Oct 21, 2016 10.80 10.90 10.78 10.85 51,017 -0.03(-0.28%)
Oct 20, 2016 11.00 11.05 10.85 10.88 58,724 -0.09(-0.82%)
Oct 19, 2016 10.83 11.05 10.78 10.97 111,619 +0.20(+1.86%)
Oct 18, 2016 10.96 11.00 10.75 10.77 53,512 -0.06(-0.55%)
Oct 17, 2016 10.86 10.95 10.77 10.83 74,645 +0.09(+0.84%)
Oct 14, 2016 10.74 11.00 10.70 10.74 128,699 +0.08(+0.75%)
Oct 13, 2016 10.86 11.00 10.64 10.66 86,597 -0.36(-3.27%)
Oct 12, 2016 11.14 11.14 10.94 11.02 85,544 -0.06(-0.54%)
Oct 11, 2016 11.38 11.48 11.07 11.08 78,872 -0.32(-2.81%)
Oct 10, 2016 11.53 11.63 11.39 11.40 75,598 -0.13(-1.13%)
Oct 07, 2016 11.69 11.69 11.45 11.53 50,433 -0.12(-1.03%)
Oct 06, 2016 11.65 11.71 11.48 11.65 48,241 -0.01(-0.09%)
Oct 05, 2016 11.64 11.71 11.57 11.66 58,059 +0.05(+0.43%)
Oct 04, 2016 11.68 11.73 11.55 11.61 59,127 -0.08(-0.68%)
Oct 03, 2016 11.30 11.69 11.30 11.69 97,721 +0.29(+2.54%)
Sep 30, 2016 11.66 11.68 11.33 11.40 121,226 -0.17(-1.47%)
Sep 29, 2016 11.63 11.74 11.55 11.57 80,430 -0.10(-0.86%)
Sep 28, 2016 11.49 11.71 11.33 11.67 97,341 +0.18(+1.57%)
Sep 27, 2016 11.47 11.62 11.38 11.49 66,439 +0.01(+0.09%)
Sep 26, 2016 11.61 11.72 11.47 11.48 45,492 -0.16(-1.37%)
Sep 23, 2016 11.87 12.02 11.55 11.64 72,556 -0.30(-2.51%)
Sep 22, 2016 11.55 11.99 11.46 11.94 78,479 +0.55(+4.83%)
Sep 21, 2016 11.16 11.47 11.09 11.39 120,093 +0.35(+3.17%)
Sep 20, 2016 11.57 11.60 10.97 11.04 74,640 -0.43(-3.75%)
Sep 19, 2016 11.72 11.80 11.46 11.47 55,048 -0.23(-1.97%)
Sep 16, 2016 11.45 11.72 11.31 11.70 253,494 +0.24(+2.09%)
Sep 15, 2016 11.18 11.50 11.17 11.46 61,034 +0.34(+3.06%)
Sep 14, 2016 11.18 11.23 11.03 11.12 25,168 -0.01(-0.09%)
Sep 13, 2016 11.42 11.49 11.13 11.13 40,571 -0.35(-3.05%)
Sep 12, 2016 11.16 11.49 11.16 11.48 49,408 +0.19(+1.68%)
Sep 09, 2016 11.82 11.88 11.28 11.29 51,443 -0.67(-5.60%)
Sep 08, 2016 11.99 12.00 11.82 11.96 38,902 -0.03(-0.25%)
Sep 07, 2016 12.07 12.10 11.91 11.99 38,038 -0.06(-0.50%)
Sep 06, 2016 12.08 12.16 11.94 12.05 58,138 +0.10(+0.84%)
Sep 02, 2016 11.47 11.95 11.95 11.95 95,900 +0.48(+4.18%)
Sep 01, 2016 11.40 11.49 11.34 11.47 113,702 +0.00(+0.00%)
Aug 31, 2016 11.73 11.73 11.47 11.47 108,275 -0.25(-2.13%)
Aug 30, 2016 11.68 11.81 11.68 11.72 36,035 +0.06(+0.51%)
Aug 29, 2016 11.66 11.81 11.54 11.66 39,264 -0.06(-0.51%)
Aug 26, 2016 11.72 11.85 11.59 11.72 49,284 +0.02(+0.17%)
Aug 25, 2016 11.99 12.04 11.65 11.70 83,255 -0.39(-3.23%)
Aug 24, 2016 12.40 12.41 12.01 12.09 106,980 -0.29(-2.34%)
Aug 23, 2016 12.26 12.49 12.24 12.38 40,661 +0.18(+1.48%)
Aug 22, 2016 12.37 12.45 12.01 12.20 111,289 -0.13(-1.05%)
Aug 19, 2016 11.77 12.45 11.77 12.33 139,506 +0.56(+4.76%)
Aug 18, 2016 11.58 11.86 11.26 11.77 41,316 +0.14(+1.20%)
Aug 17, 2016 11.81 11.84 11.57 11.63 68,679 -0.20(-1.69%)
Aug 16, 2016 11.73 11.85 11.70 11.83 33,772 +0.11(+0.94%)
Aug 15, 2016 11.64 11.83 11.64 11.72 45,187 +0.08(+0.69%)
Aug 12, 2016 11.79 11.81 11.34 11.64 40,577 -0.17(-1.44%)
Aug 11, 2016 11.73 11.89 11.72 11.81 62,532 +0.05(+0.43%)
Aug 10, 2016 11.74 11.81 11.63 11.76 57,399 +0.00(+0.00%)
Aug 09, 2016 11.77 11.83 11.70 11.76 51,892 +0.04(+0.34%)
Aug 08, 2016 11.60 11.77 11.57 11.72 43,779 +0.12(+1.03%)
Aug 05, 2016 11.46 11.69 11.13 11.60 59,010 +0.27(+2.38%)
Aug 04, 2016 11.07 11.42 11.04 11.33 55,639 +0.17(+1.52%)
Aug 03, 2016 10.91 11.26 10.80 11.16 55,391 +0.20(+1.82%)
Aug 02, 2016 11.00 11.03 10.72 10.96 70,347 -0.04(-0.36%)
Aug 01, 2016 11.12 11.31 10.97 11.00 62,686 -0.11(-0.99%)
Jul 29, 2016 11.95 11.95 10.81 11.11 143,473 -0.21(-1.86%)
Jul 28, 2016 11.29 11.48 11.11 11.32 53,531 +0.02(+0.18%)
Jul 27, 2016 11.07 11.33 10.83 11.30 50,623 +0.25(+2.26%)
Jul 26, 2016 10.95 11.08 10.73 11.05 27,922 +0.13(+1.19%)
Jul 25, 2016 10.92 11.00 10.88 10.92 21,878 +0.00(+0.00%)
Jul 22, 2016 10.95 11.03 10.84 10.92 27,093 +0.02(+0.18%)
Jul 21, 2016 10.92 10.95 10.83 10.90 33,096 -0.02(-0.18%)
Jul 20, 2016 10.92 11.03 10.77 10.92 44,444 +0.06(+0.55%)
Jul 19, 2016 10.90 11.05 10.85 10.86 36,141 -0.03(-0.28%)
Jul 18, 2016 11.07 11.07 10.28 10.89 68,089 -0.14(-1.27%)
Jul 15, 2016 11.05 11.08 10.90 11.03 44,449 +0.10(+0.91%)
Jul 14, 2016 11.04 11.09 10.88 10.93 42,296 -0.04(-0.36%)
Jul 13, 2016 10.83 10.99 10.76 10.97 75,101 +0.16(+1.48%)
Jul 12, 2016 10.57 10.88 10.02 10.81 96,801 +0.29(+2.76%)
Jul 11, 2016 10.40 10.67 10.35 10.52 53,142 +0.22(+2.14%)
Jul 08, 2016 10.39 10.23 10.23 10.30 81,144 +0.07(+0.68%)
Jul 07, 2016 10.22 11.00 10.02 10.23 47,393 +0.01(+0.10%)
Jul 05, 2016 10.36 10.58 10.10 10.22 63,692 -0.15(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.