Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

25.73 +0.23 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 9.520 9.580 9.330 9.370 109,280 -0.14(-1.47%)
Jun 27, 2013 9.390 9.730 9.290 9.510 0 +0.15(+1.60%)
Jun 26, 2013 9.550 9.660 9.300 9.360 0 -0.10(-1.06%)
Jun 25, 2013 9.640 9.790 9.450 9.460 0 -0.09(-0.94%)
Jun 24, 2013 9.600 9.650 9.450 9.550 0 -0.07(-0.73%)
Jun 21, 2013 9.550 9.762 9.460 9.620 179,292 +0.11(+1.16%)
Jun 20, 2013 9.560 9.630 9.410 9.510 0 -0.16(-1.65%)
Jun 19, 2013 9.600 9.770 9.580 9.670 0 +0.07(+0.73%)
Jun 18, 2013 9.520 9.650 9.500 9.600 0 +0.11(+1.16%)
Jun 17, 2013 9.550 9.630 9.430 9.490 0 +0.01(+0.11%)
Jun 14, 2013 9.580 9.690 9.420 9.480 0 -0.14(-1.46%)
Jun 13, 2013 9.550 9.620 9.360 9.620 32,254 +0.11(+1.16%)
Jun 12, 2013 9.760 9.760 9.500 9.510 28,789 -0.23(-2.36%)
Jun 11, 2013 9.810 9.880 9.700 9.740 26,514 -0.16(-1.62%)
Jun 10, 2013 9.850 9.940 9.820 9.900 0 +0.10(+1.02%)
Jun 07, 2013 9.930 9.960 9.710 9.800 0 -0.06(-0.61%)
Jun 06, 2013 9.700 9.880 9.700 9.860 32,415 +0.13(+1.34%)
Jun 05, 2013 9.880 9.910 9.720 9.730 0 -0.14(-1.42%)
Jun 04, 2013 10.11 10.11 9.690 9.870 0 -0.20(-1.99%)
Jun 03, 2013 9.580 10.10 9.320 10.07 126,120 +0.48(+5.01%)
May 31, 2013 9.760 9.760 9.570 9.590 42,902 -0.24(-2.44%)
May 30, 2013 9.810 9.890 9.700 9.830 22,836 +0.02(+0.20%)
May 29, 2013 9.880 9.990 9.750 9.810 23,840 -0.15(-1.51%)
May 28, 2013 10.00 10.23 9.720 9.960 76,116 +0.03(+0.30%)
May 24, 2013 9.630 9.950 9.450 9.930 0 +0.29(+3.01%)
May 23, 2013 9.390 9.640 9.390 9.640 0 +0.19(+2.01%)
May 22, 2013 9.480 9.690 9.370 9.450 0 -0.05(-0.53%)
May 21, 2013 9.580 9.650 9.280 9.500 0 -0.05(-0.52%)
May 20, 2013 9.560 9.790 9.360 9.550 0 -0.05(-0.52%)
May 17, 2013 9.480 9.620 9.400 9.600 0 +0.12(+1.27%)
May 16, 2013 9.590 9.750 9.400 9.480 32,741 -0.11(-1.15%)
May 15, 2013 9.310 9.610 9.300 9.590 0 +0.29(+3.12%)
May 13, 2013 9.440 9.440 9.220 9.300 0 -0.15(-1.59%)
May 10, 2013 9.330 9.450 9.200 9.450 0 +0.16(+1.72%)
May 09, 2013 9.180 9.300 9.160 9.290 0 +0.07(+0.76%)
May 08, 2013 9.060 9.220 8.980 9.220 0 +0.16(+1.77%)
May 07, 2013 8.960 9.090 8.925 9.060 0 +0.09(+1.00%)
May 06, 2013 8.990 9.005 8.910 8.970 0 -0.05(-0.55%)
May 03, 2013 8.800 9.080 8.800 9.020 0 +0.32(+3.68%)
May 02, 2013 8.600 8.770 8.590 8.700 0 +0.14(+1.64%)
May 01, 2013 9.100 9.110 8.510 8.560 155,930 -0.56(-6.14%)
Apr 30, 2013 9.270 9.270 9.080 9.120 0 -0.18(-1.94%)
Apr 29, 2013 9.090 9.393 9.090 9.300 38,553 +0.20(+2.20%)
Apr 26, 2013 9.320 9.320 9.070 9.100 139,513 -0.22(-2.36%)
Apr 25, 2013 9.150 9.339 9.150 9.320 56,324 +0.20(+2.19%)
Apr 24, 2013 9.080 9.170 9.040 9.120 49,517 +0.01(+0.11%)
Apr 23, 2013 8.890 9.140 8.850 9.110 56,612 +0.29(+3.29%)
Apr 22, 2013 8.910 8.960 8.672 8.820 85,127 -0.10(-1.12%)
Apr 19, 2013 8.920 8.960 8.870 8.920 63,037 -0.01(-0.11%)
Apr 18, 2013 8.860 9.110 8.860 8.930 64,030 +0.11(+1.25%)
Apr 17, 2013 8.830 8.900 8.750 8.820 91,987 -0.03(-0.34%)
Apr 16, 2013 8.820 8.890 8.680 8.850 51,108 +0.10(+1.14%)
Apr 15, 2013 8.950 8.970 8.735 8.750 86,699 -0.25(-2.78%)
Apr 12, 2013 9.080 9.100 8.990 9.000 32,444 -0.13(-1.42%)
Apr 11, 2013 9.037 9.160 9.010 9.130 51,128 +0.10(+1.11%)
Apr 10, 2013 8.700 9.030 8.680 9.030 82,580 +0.34(+3.91%)
Apr 09, 2013 8.800 8.810 8.631 8.690 100,073 -0.14(-1.59%)
Apr 08, 2013 9.000 9.000 8.800 8.830 47,158 -0.17(-1.89%)
Apr 05, 2013 8.690 9.000 8.690 9.000 124,962 +0.17(+1.93%)
Apr 04, 2013 8.770 8.850 8.750 8.830 57,902 +0.03(+0.34%)
Apr 03, 2013 8.760 8.890 8.760 8.800 68,689 +0.01(+0.11%)
Apr 02, 2013 8.950 8.960 8.770 8.790 81,530 -0.13(-1.46%)
Apr 01, 2013 8.920 9.040 8.790 8.920 169,773 -0.01(-0.11%)
Mar 28, 2013 9.220 9.220 8.750 8.930 284,063 -0.29(-3.15%)
Mar 27, 2013 9.370 9.370 9.140 9.220 71,563 -0.21(-2.23%)
Mar 26, 2013 9.740 9.740 9.390 9.430 64,402 -0.25(-2.58%)
Mar 25, 2013 9.680 9.760 9.560 9.680 68,771 +0.03(+0.31%)
Mar 22, 2013 9.610 9.670 9.430 9.650 69,122 +0.09(+0.94%)
Mar 21, 2013 9.720 9.730 9.470 9.560 74,715 -0.22(-2.25%)
Mar 20, 2013 9.890 10.01 9.750 9.780 71,910 -0.09(-0.91%)
Mar 19, 2013 9.930 10.08 9.870 9.870 35,171 -0.08(-0.80%)
Mar 18, 2013 9.920 10.09 9.870 9.950 38,923 -0.06(-0.60%)
Mar 15, 2013 10.18 10.20 9.860 10.01 164,226 -0.16(-1.57%)
Mar 14, 2013 10.05 10.17 9.920 10.17 58,996 +0.17(+1.70%)
Mar 13, 2013 9.920 10.06 9.870 10.00 44,987 +0.11(+1.11%)
Mar 12, 2013 10.00 10.25 9.890 9.890 125,767 -0.12(-1.20%)
Mar 11, 2013 10.18 10.22 10.00 10.01 59,160 -0.21(-2.05%)
Mar 08, 2013 10.10 10.28 10.01 10.22 101,614 +0.21(+2.10%)
Mar 07, 2013 10.01 10.08 9.960 10.01 35,438 -0.04(-0.40%)
Mar 06, 2013 10.03 10.24 9.800 10.05 32,736 +0.01(+0.10%)
Mar 05, 2013 9.870 10.15 9.870 10.04 44,059 +0.22(+2.24%)
Mar 04, 2013 9.980 9.980 9.790 9.820 56,067 -0.20(-2.00%)
Mar 01, 2013 9.790 10.18 9.790 10.02 31,710 +0.16(+1.62%)
Feb 28, 2013 10.01 10.03 9.850 9.860 69,042 -0.11(-1.10%)
Feb 27, 2013 9.860 10.13 9.860 9.970 38,371 +0.09(+0.91%)
Feb 26, 2013 10.04 10.05 9.840 9.880 52,549 -0.12(-1.20%)
Feb 25, 2013 10.08 10.24 9.970 10.00 71,353 -0.08(-0.79%)
Feb 22, 2013 10.05 10.13 10.00 10.08 45,569 +0.09(+0.90%)
Feb 21, 2013 9.950 10.21 9.910 9.990 39,701 +0.05(+0.50%)
Feb 20, 2013 10.25 10.25 9.940 9.940 48,286 -0.28(-2.74%)
Feb 19, 2013 10.10 10.30 10.05 10.22 58,761 +0.12(+1.19%)
Feb 15, 2013 10.16 10.19 10.00 10.10 70,090 +0.00(+0.00%)
Feb 14, 2013 9.920 10.14 9.840 10.10 64,279 +0.19(+1.92%)
Feb 13, 2013 10.07 10.07 9.770 9.910 92,105 -0.18(-1.78%)
Feb 12, 2013 10.01 10.09 9.940 10.09 63,308 +0.06(+0.60%)
Feb 11, 2013 10.02 10.11 9.940 10.03 29,673 +0.03(+0.30%)
Feb 08, 2013 9.940 10.13 9.920 10.00 77,488 +0.09(+0.91%)
Feb 07, 2013 9.940 10.00 9.620 9.910 66,013 -0.06(-0.60%)
Feb 06, 2013 9.920 9.990 9.710 9.970 59,636 -0.04(-0.40%)
Feb 04, 2013 9.890 10.01 9.890 10.01 122,296 +0.06(+0.60%)
Feb 01, 2013 9.830 10.05 9.710 9.950 118,952 +0.15(+1.53%)
Jan 31, 2013 9.610 9.840 9.530 9.800 137,959 +0.21(+2.19%)
Jan 30, 2013 9.380 9.650 9.320 9.590 72,880 +0.18(+1.91%)
Jan 29, 2013 9.440 9.560 9.320 9.410 99,137 -0.11(-1.16%)
Jan 28, 2013 9.640 9.739 9.430 9.520 89,659 -0.11(-1.14%)
Jan 25, 2013 9.480 9.700 9.110 9.630 165,925 -0.27(-2.73%)
Jan 24, 2013 9.710 10.04 9.710 9.900 101,966 +0.18(+1.85%)
Jan 23, 2013 9.590 9.760 9.570 9.720 301,068 +0.11(+1.14%)
Jan 22, 2013 9.830 9.860 9.490 9.610 156,804 -0.20(-2.04%)
Jan 18, 2013 10.16 10.17 9.790 9.810 91,152 -0.37(-3.63%)
Jan 17, 2013 10.18 10.32 10.15 10.18 54,806 +0.06(+0.59%)
Jan 16, 2013 10.31 10.31 10.12 10.12 76,589 -0.21(-2.03%)
Jan 15, 2013 10.18 10.35 10.18 10.33 53,768 +0.08(+0.78%)
Jan 14, 2013 9.830 10.36 9.650 10.25 84,403 +0.45(+4.59%)
Jan 11, 2013 9.690 9.810 9.620 9.800 50,959 +0.14(+1.45%)
Jan 10, 2013 9.650 9.710 9.540 9.660 37,277 +0.04(+0.42%)
Jan 09, 2013 9.670 9.723 9.540 9.620 72,588 -0.00(-0.00%)
Jan 08, 2013 9.910 9.910 9.620 9.620 80,462 -0.27(-2.73%)
Jan 07, 2013 9.640 10.01 9.640 9.890 79,782 +0.17(+1.75%)
Jan 04, 2013 9.620 9.750 9.470 9.720 97,403 +0.10(+1.04%)
Jan 03, 2013 9.680 9.730 9.550 9.620 113,789 -0.02(-0.21%)
Jan 02, 2013 9.668 9.790 9.480 9.640 145,408 +0.16(+1.69%)
Dec 31, 2012 9.380 9.526 9.330 9.480 99,858 +0.08(+0.85%)
Dec 28, 2012 9.270 9.470 9.150 9.400 73,784 +0.09(+0.97%)
Dec 27, 2012 9.460 9.460 9.300 9.310 159,875 -0.12(-1.27%)
Dec 26, 2012 9.370 9.506 9.340 9.430 73,200 +0.05(+0.53%)
Dec 24, 2012 9.400 9.525 9.350 9.380 97,413 -0.02(-0.21%)
Dec 21, 2012 9.470 9.640 9.280 9.400 335,999 -0.11(-1.16%)
Dec 20, 2012 9.520 9.620 9.440 9.510 171,537 -0.01(-0.15%)
Dec 19, 2012 9.500 9.650 9.440 9.525 154,334 -0.01(-0.06%)
Dec 18, 2012 9.570 9.620 9.460 9.530 87,907 -0.03(-0.31%)
Dec 17, 2012 9.590 9.735 9.490 9.560 112,843 -0.02(-0.21%)
Dec 14, 2012 9.600 9.660 9.500 9.580 58,424 -0.07(-0.73%)
Dec 13, 2012 9.590 9.660 9.518 9.650 69,064 +0.10(+1.05%)
Dec 12, 2012 9.640 9.700 9.550 9.550 105,464 -0.05(-0.52%)
Dec 11, 2012 9.650 9.820 9.545 9.600 291,159 +0.01(+0.10%)
Dec 10, 2012 9.750 9.840 9.550 9.590 236,434 -0.16(-1.64%)
Dec 07, 2012 9.750 9.790 9.699 9.750 93,310 +0.05(+0.52%)
Dec 06, 2012 9.650 9.780 9.530 9.700 233,484 +0.03(+0.31%)
Dec 05, 2012 9.740 9.860 9.660 9.670 110,878 -0.01(-0.10%)
Dec 04, 2012 9.510 9.810 9.510 9.680 210,981 -0.07(-0.72%)
Nov 30, 2012 9.590 9.980 9.570 9.750 164,396 +0.00(+0.00%)
Nov 29, 2012 9.750 9.930 9.730 9.750 107,109 +0.07(+0.72%)
Nov 28, 2012 9.330 10.00 9.330 9.680 427,517 +0.30(+3.20%)
Nov 27, 2012 9.310 9.550 9.310 9.380 110,263 +0.03(+0.32%)
Nov 26, 2012 9.360 9.540 9.290 9.350 75,706 +0.00(+0.00%)
Nov 23, 2012 9.230 9.480 9.230 9.350 35,549 +0.13(+1.41%)
Nov 21, 2012 9.400 9.450 9.120 9.220 52,127 -0.13(-1.39%)
Nov 20, 2012 9.280 9.450 9.150 9.350 45,773 +0.01(+0.11%)
Nov 19, 2012 9.380 9.380 9.140 9.340 47,801 +0.05(+0.54%)
Nov 16, 2012 9.290 9.380 9.160 9.290 63,188 -0.05(-0.54%)
Nov 15, 2012 9.190 9.520 9.183 9.340 80,895 +0.16(+1.75%)
Nov 14, 2012 9.260 9.390 9.060 9.179 39,925 -0.09(-0.96%)
Nov 13, 2012 9.160 9.420 9.160 9.268 26,780 +0.08(+0.85%)
Nov 12, 2012 9.320 9.390 9.180 9.190 36,222 -0.07(-0.76%)
Nov 09, 2012 9.110 9.400 9.110 9.260 38,343 +0.08(+0.87%)
Nov 08, 2012 9.220 9.420 8.661 9.180 47,804 -0.03(-0.33%)
Nov 07, 2012 9.240 9.300 9.090 9.210 44,202 -0.15(-1.60%)
Nov 06, 2012 9.322 9.470 9.300 9.360 37,236 +0.01(+0.11%)
Nov 05, 2012 9.230 9.460 9.220 9.350 59,525 +0.09(+0.97%)
Nov 02, 2012 9.310 9.410 9.180 9.260 82,106 +0.00(+0.00%)
Nov 01, 2012 9.450 9.490 9.250 9.260 64,866 -0.16(-1.70%)
Oct 31, 2012 9.370 9.420 9.082 9.420 37,596 +0.07(+0.75%)
Oct 26, 2012 9.270 9.350 9.350 9.350 36,100 +0.05(+0.54%)
Oct 25, 2012 9.360 9.360 9.210 9.300 135,513 +0.03(+0.32%)
Oct 24, 2012 9.260 9.320 9.150 9.270 56,246 +0.03(+0.32%)
Oct 23, 2012 9.350 9.410 9.210 9.240 117,324 +0.12(+1.32%)
Oct 19, 2012 9.250 9.250 8.900 9.120 74,853 -0.21(-2.25%)
Oct 18, 2012 9.380 9.410 9.320 9.330 80,354 -0.05(-0.53%)
Oct 17, 2012 9.340 9.430 9.270 9.380 56,977 +0.01(+0.11%)
Oct 16, 2012 9.500 9.540 9.370 9.370 63,303 -0.12(-1.26%)
Oct 15, 2012 9.780 9.780 9.460 9.490 73,764 -0.29(-2.97%)
Oct 12, 2012 9.920 9.960 9.720 9.780 21,800 -0.15(-1.51%)
Oct 11, 2012 9.970 10.00 9.810 9.930 31,103 +0.06(+0.61%)
Oct 10, 2012 9.920 9.920 9.730 9.870 24,404 -0.01(-0.10%)
Oct 09, 2012 9.900 10.08 9.720 9.880 70,298 -0.04(-0.40%)
Oct 08, 2012 9.930 10.00 9.870 9.920 14,026 -0.08(-0.80%)
Oct 05, 2012 9.990 10.03 9.810 10.00 51,857 +0.08(+0.81%)
Oct 04, 2012 9.910 9.950 9.610 9.920 48,030 +0.02(+0.20%)
Oct 03, 2012 10.01 10.05 9.810 9.900 47,313 -0.12(-1.20%)
Oct 02, 2012 10.25 10.29 10.01 10.02 92,048 -0.21(-2.05%)
Oct 01, 2012 10.19 10.25 10.12 10.23 50,383 +0.07(+0.69%)
Sep 28, 2012 10.29 10.37 10.08 10.16 65,606 -0.20(-1.93%)
Sep 27, 2012 10.40 10.48 10.30 10.36 41,365 -0.03(-0.29%)
Sep 26, 2012 10.52 10.72 10.30 10.39 37,230 -0.13(-1.24%)
Sep 25, 2012 10.65 10.80 10.48 10.52 56,148 -0.13(-1.22%)
Sep 24, 2012 10.42 10.69 10.40 10.65 43,601 +0.14(+1.33%)
Sep 21, 2012 10.79 10.79 10.46 10.51 158,877 -0.16(-1.50%)
Sep 20, 2012 10.73 10.82 10.61 10.67 45,390 -0.06(-0.56%)
Sep 19, 2012 10.75 10.83 10.67 10.73 60,918 -0.07(-0.65%)
Sep 18, 2012 10.72 10.81 10.64 10.80 52,864 +0.03(+0.28%)
Sep 17, 2012 10.80 10.87 10.62 10.77 53,158 -0.10(-0.92%)
Sep 14, 2012 10.90 10.98 10.80 10.87 83,061 -0.03(-0.28%)
Sep 13, 2012 10.87 10.93 10.62 10.90 84,079 +0.00(+0.00%)
Sep 12, 2012 11.16 11.17 10.81 10.90 37,883 -0.20(-1.80%)
Sep 11, 2012 11.07 11.27 10.94 11.10 58,023 +0.00(+0.00%)
Sep 10, 2012 10.84 11.18 10.84 11.10 51,874 +0.24(+2.21%)
Sep 07, 2012 10.71 10.88 10.62 10.86 59,290 +0.21(+1.97%)
Sep 06, 2012 10.50 10.66 10.37 10.65 97,246 +0.18(+1.72%)
Sep 05, 2012 10.55 10.62 10.45 10.47 65,075 -0.02(-0.19%)
Sep 04, 2012 10.34 10.61 10.08 10.49 61,255 +0.16(+1.55%)
Aug 31, 2012 10.51 10.51 10.26 10.33 49,913 -0.07(-0.67%)
Aug 30, 2012 10.36 10.43 10.30 10.40 32,913 +0.00(+0.00%)
Aug 29, 2012 10.29 10.55 10.29 10.40 69,649 -0.01(-0.10%)
Aug 27, 2012 10.26 10.47 10.13 10.41 45,755 +0.16(+1.56%)
Aug 24, 2012 10.18 10.30 10.10 10.25 16,658 +0.02(+0.20%)
Aug 23, 2012 10.26 10.29 10.14 10.23 20,737 -0.05(-0.49%)
Aug 22, 2012 10.35 10.36 10.20 10.28 30,238 -0.11(-1.06%)
Aug 21, 2012 10.84 10.93 10.34 10.39 69,617 -0.45(-4.15%)
Aug 20, 2012 10.75 10.93 10.59 10.84 92,108 +0.05(+0.46%)
Aug 17, 2012 10.27 10.81 10.17 10.79 125,739 +0.48(+4.66%)
Aug 16, 2012 10.17 10.34 10.14 10.31 118,278 +0.15(+1.48%)
Aug 15, 2012 9.870 10.24 9.850 10.16 174,394 +0.25(+2.52%)
Aug 14, 2012 9.990 10.03 9.810 9.910 136,011 -0.04(-0.40%)
Aug 13, 2012 9.820 9.960 9.770 9.950 103,010 +0.18(+1.84%)
Aug 10, 2012 9.550 9.990 9.530 9.770 136,704 +0.22(+2.30%)
Aug 09, 2012 9.530 9.590 9.460 9.550 140,094 +0.02(+0.21%)
Aug 08, 2012 9.490 9.630 9.410 9.530 153,333 +0.06(+0.63%)
Aug 07, 2012 9.440 9.531 9.270 9.470 112,660 +0.11(+1.18%)
Aug 06, 2012 9.380 9.589 9.250 9.360 100,290 +0.01(+0.11%)
Aug 03, 2012 9.260 9.380 9.080 9.350 119,453 +0.24(+2.63%)
Aug 02, 2012 9.070 9.210 8.940 9.110 107,413 -0.05(-0.55%)
Aug 01, 2012 9.180 9.420 9.130 9.160 98,025 +0.01(+0.11%)
Jul 31, 2012 9.360 9.550 9.110 9.150 118,648 -0.26(-2.76%)
Jul 30, 2012 9.470 9.490 9.280 9.410 27,119 -0.08(-0.84%)
Jul 27, 2012 8.500 9.520 8.300 9.490 97,858 +0.30(+3.26%)
Jul 26, 2012 9.430 9.450 9.020 9.190 60,521 -0.13(-1.39%)
Jul 25, 2012 9.160 9.425 9.020 9.320 25,951 +0.25(+2.76%)
Jul 24, 2012 9.270 9.290 9.050 9.070 44,615 -0.14(-1.52%)
Jul 23, 2012 9.700 9.710 9.200 9.210 60,023 -0.61(-6.21%)
Jul 20, 2012 9.750 9.900 9.740 9.820 88,415 -0.02(-0.20%)
Jul 19, 2012 10.12 10.25 9.710 9.840 72,406 -0.31(-3.05%)
Jul 18, 2012 9.710 10.15 9.710 10.15 42,383 +0.39(+4.00%)
Jul 17, 2012 10.31 10.31 9.460 9.760 68,543 -0.46(-4.50%)
Jul 16, 2012 10.18 10.46 10.06 10.22 96,043 +0.07(+0.69%)
Jul 13, 2012 10.11 10.25 10.01 10.15 71,522 +0.09(+0.89%)
Jul 12, 2012 9.800 10.15 9.741 10.06 51,872 +0.14(+1.41%)
Jul 11, 2012 9.740 9.980 9.557 9.920 45,410 +0.15(+1.54%)
Jul 10, 2012 9.690 9.790 9.680 9.770 45,193 +0.12(+1.24%)
Jul 09, 2012 9.500 9.750 9.400 9.650 75,023 +0.09(+0.94%)
Jul 06, 2012 9.610 9.710 9.400 9.560 51,564 -0.18(-1.85%)
Jul 05, 2012 10.04 10.11 9.605 9.740 98,250 -0.35(-3.47%)
Jul 03, 2012 10.24 10.24 9.973 10.09 89,142 -0.17(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.