Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 0.7074 0.7159 0.6830 0.6921 21,522,424 -0.02(-2.40%)
Jun 27, 2003 0.7264 0.7491 0.7009 0.7091 13,774,422 -0.01(-0.83%)
Jun 26, 2003 0.6688 0.7165 0.6665 0.7151 17,740,934 +0.05(+8.11%)
Jun 25, 2003 0.6512 0.6716 0.6506 0.6614 12,216,716 +0.01(+1.79%)
Jun 24, 2003 0.6498 0.6552 0.6384 0.6498 8,787,648 -0.00(-0.22%)
Jun 23, 2003 0.6739 0.6742 0.6478 0.6512 6,425,538 -0.02(-3.33%)
Jun 20, 2003 0.6756 0.6847 0.6597 0.6736 5,376,201 -0.00(-0.38%)
Jun 19, 2003 0.6994 0.7057 0.6714 0.6762 7,973,552 -0.02(-3.40%)
Jun 18, 2003 0.6975 0.7094 0.6909 0.7000 8,583,243 -0.00(-0.48%)
Jun 17, 2003 0.7031 0.7051 0.6952 0.7034 7,511,879 +0.00(+0.16%)
Jun 16, 2003 0.6901 0.7051 0.6793 0.7023 11,626,409 +0.01(+2.06%)
Jun 13, 2003 0.6924 0.7034 0.6725 0.6881 13,053,719 -0.01(-0.94%)
Jun 12, 2003 0.6841 0.6983 0.6796 0.6946 15,255,477 +0.01(+1.45%)
Jun 11, 2003 0.6875 0.6895 0.6699 0.6847 21,910,090 +0.01(+0.92%)
Jun 10, 2003 0.6529 0.6932 0.6529 0.6784 24,784,092 +0.03(+3.91%)
Jun 09, 2003 0.6523 0.6660 0.6455 0.6529 10,845,529 +0.00(+0.09%)
Jun 06, 2003 0.6384 0.6586 0.6325 0.6523 18,033,444 +0.03(+4.74%)
Jun 05, 2003 0.6157 0.6322 0.6112 0.6228 12,056,364 -0.00(-0.09%)
Jun 04, 2003 0.5632 0.6243 0.5615 0.6234 31,190,248 +0.07(+11.75%)
Jun 03, 2003 0.5564 0.5638 0.5349 0.5579 18,229,040 -0.00(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.