Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.52 +0.10 (+0.88%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.960 2.110 1.960 2.000 499,655 +0.05(+2.56%)
Jun 29, 2009 2.000 2.100 1.930 1.950 630,024 -0.08(-3.94%)
Jun 26, 2009 1.840 2.230 1.770 2.030 1,508,884 +0.17(+9.14%)
Jun 25, 2009 1.810 1.860 1.760 1.860 364,121 +0.08(+4.49%)
Jun 24, 2009 1.760 1.800 1.700 1.780 412,486 +0.05(+2.89%)
Jun 23, 2009 1.680 1.740 1.680 1.730 266,525 +0.06(+3.59%)
Jun 22, 2009 1.770 1.780 1.650 1.670 520,222 -0.12(-6.70%)
Jun 19, 2009 1.920 1.950 1.750 1.790 1,068,157 -0.09(-4.79%)
Jun 18, 2009 1.920 1.920 1.850 1.880 207,427 -0.01(-0.53%)
Jun 17, 2009 1.840 1.980 1.805 1.890 993,319 +0.01(+0.53%)
Jun 16, 2009 1.780 1.900 1.730 1.880 821,718 +0.13(+7.43%)
Jun 15, 2009 1.740 1.750 1.660 1.750 812,320 +0.01(+0.57%)
Jun 12, 2009 1.750 1.750 1.640 1.740 2,541,845 +0.03(+1.75%)
Jun 11, 2009 1.640 1.740 1.630 1.710 3,341,360 +0.10(+6.21%)
Jun 10, 2009 1.680 1.720 1.600 1.610 518,816 -0.05(-3.01%)
Jun 09, 2009 1.710 1.730 1.660 1.660 673,732 -0.03(-1.78%)
Jun 08, 2009 1.750 1.830 1.690 1.690 442,780 -0.15(-8.15%)
Jun 05, 2009 1.880 1.880 1.810 1.840 140,263 -0.01(-0.54%)
Jun 04, 2009 1.880 1.900 1.830 1.850 271,288 +0.00(+0.00%)
Jun 03, 2009 1.730 1.890 1.803 1.850 270,037 +0.03(+1.65%)
Jun 02, 2009 1.730 1.830 1.730 1.820 480,255 +0.07(+4.00%)
Jun 01, 2009 1.720 1.750 1.700 1.750 289,877 +0.10(+6.06%)
May 29, 2009 1.600 1.670 1.600 1.650 623,257 +0.00(+0.00%)
May 28, 2009 1.690 1.710 1.630 1.650 311,861 -0.02(-1.20%)
May 27, 2009 1.750 1.770 1.670 1.670 248,924 -0.09(-5.11%)
May 26, 2009 1.680 1.760 1.680 1.760 278,817 +0.06(+3.53%)
May 22, 2009 1.680 1.750 1.680 1.700 126,885 +0.03(+1.80%)
May 21, 2009 1.620 1.700 1.620 1.670 207,575 +0.02(+1.21%)
May 20, 2009 1.670 1.750 1.640 1.650 282,658 +0.00(+0.00%)
May 19, 2009 1.810 1.820 1.650 1.650 358,394 -0.13(-7.30%)
May 18, 2009 1.630 1.780 1.630 1.780 339,202 +0.17(+10.56%)
May 15, 2009 1.670 1.670 1.580 1.610 208,399 -0.01(-0.62%)
May 14, 2009 1.570 1.670 1.570 1.620 229,522 +0.04(+2.53%)
May 13, 2009 1.660 1.670 1.580 1.580 222,990 -0.10(-5.95%)
May 12, 2009 1.720 1.750 1.660 1.680 143,406 -0.03(-1.75%)
May 11, 2009 1.730 1.750 1.690 1.710 133,319 -0.06(-3.39%)
May 08, 2009 1.780 1.790 1.681 1.770 148,717 +0.03(+1.72%)
May 07, 2009 1.780 1.800 1.680 1.740 282,444 -0.03(-1.69%)
May 06, 2009 1.740 1.790 1.740 1.770 205,737 +0.06(+3.51%)
May 05, 2009 1.790 1.810 1.690 1.710 271,960 -0.09(-5.00%)
May 04, 2009 1.780 1.800 1.730 1.800 217,727 +0.06(+3.45%)
May 01, 2009 1.720 1.770 1.710 1.740 173,430 -0.02(-1.14%)
Apr 30, 2009 1.800 1.820 1.720 1.760 383,868 -0.03(-1.68%)
Apr 29, 2009 1.670 1.800 1.670 1.790 239,025 +0.13(+7.83%)
Apr 28, 2009 1.680 1.740 1.640 1.660 204,730 -0.03(-1.78%)
Apr 27, 2009 1.800 1.800 1.670 1.690 328,669 -0.16(-8.65%)
Apr 24, 2009 1.790 1.860 1.750 1.850 263,950 +0.07(+3.93%)
Apr 23, 2009 1.900 1.905 1.750 1.780 314,852 -0.12(-6.32%)
Apr 22, 2009 1.840 1.920 1.800 1.900 158,007 +0.02(+1.06%)
Apr 21, 2009 1.760 1.900 1.760 1.880 171,104 +0.12(+6.82%)
Apr 20, 2009 1.920 1.920 1.760 1.760 210,130 -0.21(-10.66%)
Apr 17, 2009 1.990 1.990 1.910 1.970 148,239 -0.01(-0.51%)
Apr 16, 2009 1.900 1.990 1.890 1.980 134,471 +0.07(+3.66%)
Apr 15, 2009 1.790 1.910 1.770 1.910 72,508 +0.11(+6.11%)
Apr 14, 2009 1.890 1.920 1.800 1.800 226,821 -0.10(-5.26%)
Apr 13, 2009 1.830 1.900 1.780 1.900 154,804 +0.07(+3.83%)
Apr 09, 2009 1.830 1.870 1.780 1.830 231,440 +0.05(+2.81%)
Apr 08, 2009 1.760 1.790 1.730 1.780 112,913 +0.03(+1.71%)
Apr 07, 2009 1.750 1.850 1.750 1.750 203,935 -0.08(-4.37%)
Apr 06, 2009 1.830 1.850 1.740 1.830 198,034 -0.02(-1.08%)
Apr 03, 2009 1.810 1.870 1.650 1.850 189,897 +0.04(+2.21%)
Apr 02, 2009 1.640 1.820 1.640 1.810 440,155 +0.22(+13.84%)
Apr 01, 2009 1.490 1.590 1.460 1.590 187,489 +0.07(+4.61%)
Mar 31, 2009 1.600 1.640 1.510 1.520 363,549 -0.05(-3.18%)
Mar 30, 2009 1.600 1.600 1.510 1.570 175,460 -0.13(-7.65%)
Mar 26, 2009 1.630 1.700 1.580 1.700 404,734 +0.10(+6.25%)
Mar 25, 2009 1.580 1.700 1.480 1.600 355,563 +0.05(+3.23%)
Mar 24, 2009 1.670 1.700 1.550 1.550 170,776 -0.15(-8.82%)
Mar 23, 2009 1.620 1.700 1.500 1.700 443,782 +0.11(+6.92%)
Mar 20, 2009 1.670 1.670 1.520 1.590 696,753 -0.06(-3.64%)
Mar 19, 2009 1.560 1.650 1.540 1.650 268,961 +0.11(+7.14%)
Mar 18, 2009 1.700 1.750 1.380 1.540 498,807 -0.16(-9.41%)
Mar 17, 2009 1.500 1.700 1.470 1.700 200,100 +0.20(+13.33%)
Mar 16, 2009 1.500 1.510 1.420 1.500 151,704 +0.02(+1.35%)
Mar 13, 2009 1.450 1.500 1.380 1.480 429,183 +0.03(+2.07%)
Mar 12, 2009 1.260 1.470 1.250 1.450 487,435 +0.19(+15.08%)
Mar 11, 2009 1.240 1.320 1.240 1.260 217,206 +0.02(+1.61%)
Mar 10, 2009 1.100 1.240 1.100 1.240 356,731 +0.18(+16.98%)
Mar 09, 2009 1.220 1.250 1.060 1.060 369,935 -0.17(-13.82%)
Mar 06, 2009 1.240 1.250 1.210 1.230 284,922 +0.04(+3.36%)
Mar 05, 2009 1.370 1.430 1.170 1.190 352,303 -0.22(-15.60%)
Mar 04, 2009 1.440 1.550 1.390 1.410 268,591 -0.02(-1.40%)
Mar 02, 2009 1.420 1.540 1.420 1.430 493,102 +0.01(+0.70%)
Feb 27, 2009 1.460 1.620 1.400 1.420 987,180 -0.06(-4.05%)
Feb 26, 2009 1.630 1.660 1.480 1.480 140,954 -0.14(-8.64%)
Feb 25, 2009 1.670 1.670 1.540 1.620 178,954 -0.06(-3.57%)
Feb 24, 2009 1.500 1.700 1.500 1.680 262,220 +0.20(+13.51%)
Feb 23, 2009 1.610 1.630 1.480 1.480 287,561 -0.12(-7.50%)
Feb 20, 2009 1.630 1.680 1.560 1.600 243,020 -0.05(-3.03%)
Feb 19, 2009 1.790 1.830 1.650 1.650 147,502 -0.11(-6.25%)
Feb 18, 2009 1.850 1.850 1.760 1.760 241,147 -0.07(-3.83%)
Feb 17, 2009 1.930 1.940 1.830 1.830 195,543 -0.15(-7.58%)
Feb 13, 2009 1.920 2.000 1.900 1.980 143,393 +0.06(+3.13%)
Feb 12, 2009 1.870 1.940 1.860 1.920 133,121 +0.01(+0.52%)
Feb 11, 2009 1.940 2.010 1.890 1.910 125,439 -0.02(-1.04%)
Feb 10, 2009 2.120 2.130 1.930 1.930 224,986 -0.21(-9.81%)
Feb 09, 2009 2.140 2.160 2.080 2.140 428,715 -0.02(-0.93%)
Feb 06, 2009 2.090 2.170 2.030 2.160 441,146 +0.13(+6.40%)
Feb 05, 2009 1.870 2.050 1.870 2.030 283,301 +0.14(+7.41%)
Feb 04, 2009 1.920 2.010 1.780 1.890 451,562 -0.04(-2.07%)
Feb 03, 2009 1.880 1.940 1.790 1.930 309,106 +0.06(+3.21%)
Feb 02, 2009 1.750 1.970 1.728 1.870 344,685 +0.10(+5.65%)
Jan 30, 2009 1.930 1.940 1.770 1.770 359,890 -0.14(-7.33%)
Jan 29, 2009 1.890 1.950 1.730 1.910 337,034 +0.04(+2.14%)
Jan 28, 2009 1.720 1.870 1.680 1.870 305,442 +0.18(+10.65%)
Jan 27, 2009 1.650 1.700 1.640 1.690 110,665 +0.05(+3.05%)
Jan 26, 2009 1.570 1.650 1.560 1.640 176,233 +0.08(+5.13%)
Jan 23, 2009 1.590 1.630 1.510 1.560 157,200 -0.02(-1.27%)
Jan 22, 2009 1.700 1.720 1.580 1.580 312,306 -0.17(-9.71%)
Jan 21, 2009 1.680 1.760 1.600 1.750 236,787 +0.09(+5.42%)
Jan 20, 2009 1.780 1.780 1.660 1.660 280,232 -0.15(-8.29%)
Jan 16, 2009 1.810 1.830 1.680 1.810 190,646 +0.02(+1.12%)
Jan 15, 2009 1.740 1.800 1.650 1.790 284,657 +0.05(+2.87%)
Jan 14, 2009 1.950 1.980 1.740 1.740 241,146 -0.24(-12.12%)
Jan 13, 2009 1.950 2.020 1.940 1.980 164,360 +0.03(+1.54%)
Jan 12, 2009 2.040 2.070 1.950 1.950 296,810 -0.08(-3.94%)
Jan 09, 2009 2.200 2.200 2.020 2.030 317,868 -0.17(-7.73%)
Jan 08, 2009 2.060 2.210 1.990 2.200 397,089 +0.14(+6.80%)
Jan 07, 2009 2.150 2.200 2.050 2.060 301,655 -0.12(-5.50%)
Jan 06, 2009 2.180 2.220 2.140 2.180 431,571 +0.03(+1.40%)
Jan 05, 2009 2.370 2.370 2.140 2.150 485,638 -0.21(-8.90%)
Jan 02, 2009 2.350 2.400 2.250 2.360 195,290 +0.02(+0.85%)
Dec 31, 2008 2.180 2.350 2.150 2.340 575,871 +0.17(+7.83%)
Dec 30, 2008 2.070 2.200 2.070 2.170 400,217 +0.12(+5.85%)
Dec 29, 2008 2.020 2.090 1.990 2.050 230,081 +0.02(+0.99%)
Dec 26, 2008 2.060 2.060 1.980 2.030 163,739 -0.03(-1.46%)
Dec 24, 2008 2.090 2.120 2.030 2.060 120,556 -0.02(-0.96%)
Dec 23, 2008 2.220 2.220 2.030 2.080 337,216 -0.12(-5.45%)
Dec 22, 2008 2.280 2.280 2.100 2.200 461,030 -0.08(-3.51%)
Dec 19, 2008 2.210 2.280 2.110 2.280 864,314 +0.11(+5.07%)
Dec 18, 2008 2.090 2.180 2.070 2.170 280,641 +0.08(+3.83%)
Dec 17, 2008 2.000 2.120 1.980 2.090 655,056 +0.07(+3.47%)
Dec 16, 2008 1.990 2.080 1.980 2.020 1,009,967 +0.02(+1.00%)
Dec 15, 2008 1.980 2.120 1.950 2.000 227,678 -0.02(-0.99%)
Dec 12, 2008 1.910 2.030 1.900 2.020 234,773 +0.07(+3.59%)
Dec 11, 2008 2.170 2.250 1.950 1.950 237,177 -0.27(-12.16%)
Dec 10, 2008 2.240 2.440 2.140 2.220 277,584 +0.01(+0.45%)
Dec 09, 2008 2.120 2.480 2.090 2.210 569,274 +0.06(+2.79%)
Dec 08, 2008 2.080 2.170 1.990 2.150 445,795 +0.12(+5.91%)
Dec 05, 2008 1.830 2.030 1.800 2.030 394,780 +0.18(+9.73%)
Dec 04, 2008 1.940 2.070 1.810 1.850 344,460 -0.12(-6.09%)
Dec 03, 2008 1.910 2.020 1.810 1.970 241,373 +0.07(+3.68%)
Dec 02, 2008 1.760 1.940 1.760 1.900 334,970 +0.18(+10.47%)
Dec 01, 2008 2.040 2.110 1.720 1.720 421,838 -0.38(-18.10%)
Nov 28, 2008 2.040 2.100 1.930 2.100 179,002 +0.04(+1.94%)
Nov 26, 2008 1.910 2.060 1.900 2.060 353,991 +0.09(+4.57%)
Nov 25, 2008 1.980 2.000 1.710 1.970 471,403 +0.02(+1.03%)
Nov 24, 2008 1.740 1.950 1.700 1.950 601,381 +0.24(+14.04%)
Nov 21, 2008 1.540 1.710 1.460 1.710 499,499 +0.20(+13.25%)
Nov 20, 2008 1.650 1.745 1.510 1.510 454,420 -0.16(-9.58%)
Nov 19, 2008 1.850 1.850 1.650 1.670 197,782 -0.18(-9.73%)
Nov 18, 2008 1.900 1.930 1.760 1.850 272,245 -0.04(-2.12%)
Nov 17, 2008 1.830 1.960 1.770 1.890 216,479 +0.05(+2.72%)
Nov 14, 2008 2.080 2.080 1.840 1.840 274,648 -0.28(-13.21%)
Nov 13, 2008 1.850 2.130 1.770 2.120 430,263 +0.26(+13.98%)
Nov 12, 2008 1.980 2.000 1.860 1.860 280,539 -0.12(-6.06%)
Nov 11, 2008 1.870 2.110 1.840 1.980 465,175 +0.10(+5.32%)
Nov 10, 2008 1.990 1.990 1.850 1.880 434,313 -0.06(-3.09%)
Nov 07, 2008 1.950 1.980 1.860 1.940 483,713 +0.02(+1.04%)
Nov 06, 2008 2.030 2.030 1.830 1.920 620,469 -0.13(-6.34%)
Nov 05, 2008 2.140 2.240 2.040 2.050 1,164,300 +0.05(+2.50%)
Nov 04, 2008 1.960 2.020 1.780 2.000 662,973 +0.07(+3.63%)
Nov 03, 2008 1.850 1.950 1.720 1.930 489,537 +0.09(+4.89%)
Oct 31, 2008 2.030 2.060 1.660 1.840 1,639,855 -0.22(-10.68%)
Oct 30, 2008 1.940 2.070 1.890 2.060 819,847 +0.16(+8.42%)
Oct 29, 2008 1.940 2.070 1.860 1.900 825,048 -0.03(-1.55%)
Oct 28, 2008 1.860 1.940 1.750 1.930 1,071,445 +0.13(+7.22%)
Oct 27, 2008 1.860 1.940 1.800 1.800 220,587 -0.09(-4.76%)
Oct 24, 2008 1.810 1.980 1.810 1.890 299,583 -0.07(-3.57%)
Oct 23, 2008 1.940 1.990 1.840 1.960 419,732 +0.02(+1.03%)
Oct 22, 2008 2.010 2.080 1.910 1.940 567,387 -0.09(-4.43%)
Oct 21, 2008 2.070 2.139 1.900 2.030 598,865 -0.04(-1.93%)
Oct 20, 2008 1.880 2.070 1.810 2.070 905,869 +0.21(+11.29%)
Oct 17, 2008 1.630 2.020 1.630 1.860 1,007,654 +0.23(+14.11%)
Oct 16, 2008 1.600 1.700 1.490 1.630 1,058,050 +0.02(+1.24%)
Oct 15, 2008 1.710 1.760 1.450 1.610 771,489 -0.12(-6.94%)
Oct 14, 2008 1.950 1.950 1.710 1.730 728,849 -0.13(-6.99%)
Oct 13, 2008 1.900 1.990 1.770 1.860 1,808,297 +0.08(+4.49%)
Oct 10, 2008 1.600 1.780 1.500 1.780 1,550,808 +0.14(+8.54%)
Oct 09, 2008 1.890 2.140 1.640 1.640 1,022,639 -0.20(-10.87%)
Oct 08, 2008 1.940 2.110 1.750 1.840 1,215,067 -0.16(-8.00%)
Oct 07, 2008 2.380 2.450 2.000 2.000 917,958 -0.34(-14.53%)
Oct 06, 2008 2.500 2.620 2.160 2.340 823,842 -0.16(-6.40%)
Oct 03, 2008 2.640 2.750 2.500 2.500 578,056 -0.09(-3.47%)
Oct 02, 2008 2.780 2.870 2.475 2.590 2,430,794 -0.18(-6.50%)
Oct 01, 2008 3.160 3.160 2.750 2.770 1,624,459 -0.60(-17.80%)
Sep 30, 2008 2.610 3.380 2.580 3.370 3,009,999 +0.80(+31.13%)
Sep 29, 2008 2.740 2.790 2.520 2.570 1,223,749 -0.20(-7.22%)
Sep 26, 2008 2.940 3.010 2.650 2.770 1,441,208 -0.22(-7.36%)
Sep 25, 2008 3.040 3.040 2.930 2.990 534,556 +0.01(+0.34%)
Sep 24, 2008 2.950 3.050 2.910 2.980 2,104,683 +0.07(+2.41%)
Sep 23, 2008 2.870 2.930 2.800 2.910 636,364 +0.04(+1.39%)
Sep 22, 2008 3.010 3.030 2.850 2.870 813,246 -0.18(-5.90%)
Sep 19, 2008 3.080 3.140 2.880 3.050 3,736,184 +0.14(+4.81%)
Sep 18, 2008 2.780 3.050 2.690 2.910 1,878,340 +0.21(+7.78%)
Sep 17, 2008 2.870 2.890 2.680 2.700 844,364 -0.21(-7.22%)
Sep 16, 2008 2.920 3.070 2.860 2.910 929,471 -0.08(-2.84%)
Sep 15, 2008 3.000 3.080 2.930 2.995 1,248,325 -0.25(-7.56%)
Sep 12, 2008 3.265 3.320 3.210 3.240 2,668,478 -0.05(-1.52%)
Sep 11, 2008 3.280 3.300 3.210 3.290 672,157 +0.01(+0.30%)
Sep 10, 2008 3.330 3.340 3.250 3.280 745,068 +0.04(+1.23%)
Sep 09, 2008 3.360 3.360 3.240 3.240 1,764,457 -0.08(-2.41%)
Sep 08, 2008 3.470 3.490 3.290 3.320 1,703,209 -0.10(-2.92%)
Sep 05, 2008 3.380 3.420 3.380 3.420 790,843 +0.02(+0.59%)
Sep 04, 2008 3.430 3.450 3.390 3.400 1,287,042 -0.06(-1.73%)
Sep 03, 2008 3.460 3.480 3.400 3.460 859,993 +0.03(+0.87%)
Sep 02, 2008 3.500 3.500 3.390 3.430 2,948,862 -0.07(-2.00%)
Aug 29, 2008 3.410 3.500 3.410 3.500 1,041,467 +0.01(+0.29%)
Aug 28, 2008 3.460 3.500 3.430 3.490 1,250,275 +0.03(+0.87%)
Aug 27, 2008 3.450 3.460 3.410 3.460 1,359,409 +0.01(+0.29%)
Aug 26, 2008 3.400 3.450 3.400 3.450 1,011,629 +0.04(+1.17%)
Aug 25, 2008 3.380 3.430 3.340 3.410 1,795,585 +0.02(+0.59%)
Aug 22, 2008 3.370 3.390 3.340 3.390 2,110,891 +0.04(+1.19%)
Aug 21, 2008 3.360 3.390 3.340 3.350 3,013,774 -0.01(-0.30%)
Aug 20, 2008 3.430 3.430 3.360 3.360 1,686,364 -0.07(-2.04%)
Aug 19, 2008 3.430 3.480 3.400 3.430 1,403,717 -0.02(-0.58%)
Aug 18, 2008 3.450 3.450 3.420 3.450 908,129 +0.00(+0.00%)
Aug 15, 2008 3.480 3.490 3.400 3.450 1,118,122 +0.01(+0.29%)
Aug 14, 2008 3.420 3.450 3.420 3.440 1,438,285 -0.01(-0.29%)
Aug 13, 2008 3.420 3.450 3.400 3.450 1,375,350 +0.04(+1.17%)
Aug 12, 2008 3.420 3.430 3.370 3.410 1,134,758 -0.01(-0.29%)
Aug 11, 2008 3.360 3.440 3.350 3.420 2,428,854 +0.24(+7.55%)
Aug 08, 2008 3.110 3.180 3.110 3.180 1,034,361 +0.08(+2.58%)
Aug 07, 2008 3.100 3.130 3.070 3.100 1,188,595 -0.02(-0.64%)
Aug 06, 2008 3.180 3.180 3.070 3.120 775,922 +0.00(+0.00%)
Aug 05, 2008 3.060 3.180 3.050 3.120 1,577,547 +0.06(+1.96%)
Aug 04, 2008 3.170 3.200 3.030 3.060 1,276,683 -0.05(-1.61%)
Aug 01, 2008 3.160 3.170 3.020 3.110 2,823,618 +0.18(+6.14%)
Jul 31, 2008 2.950 3.050 2.900 2.930 2,088,094 -0.10(-3.30%)
Jul 30, 2008 3.040 3.070 2.960 3.030 680,321 +0.01(+0.33%)
Jul 29, 2008 3.020 3.090 2.820 3.020 654,928 +0.15(+5.23%)
Jul 28, 2008 2.930 2.950 2.860 2.870 264,691 -0.06(-2.05%)
Jul 25, 2008 2.940 2.990 2.885 2.930 859,105 +0.02(+0.69%)
Jul 24, 2008 2.930 2.940 2.880 2.910 391,211 +0.00(+0.00%)
Jul 23, 2008 2.900 2.950 2.860 2.910 365,153 +0.01(+0.34%)
Jul 22, 2008 2.980 2.980 2.820 2.900 611,353 +0.08(+2.84%)
Jul 21, 2008 2.830 2.840 2.780 2.820 199,479 -0.01(-0.35%)
Jul 18, 2008 2.840 2.840 2.800 2.830 513,990 +0.00(+0.00%)
Jul 17, 2008 2.830 2.850 2.750 2.830 537,717 +0.02(+0.71%)
Jul 16, 2008 2.760 2.810 2.680 2.810 677,909 +0.07(+2.55%)
Jul 15, 2008 2.720 2.790 2.650 2.740 568,609 -0.02(-0.72%)
Jul 14, 2008 2.800 2.840 2.670 2.760 724,275 -0.02(-0.72%)
Jul 11, 2008 2.670 2.790 2.670 2.780 1,109,536 +0.08(+2.96%)
Jul 10, 2008 2.700 2.780 2.670 2.700 1,137,717 -0.01(-0.37%)
Jul 09, 2008 2.790 2.800 2.700 2.710 576,328 -0.07(-2.52%)
Jul 08, 2008 2.780 2.785 2.720 2.780 646,242 +0.01(+0.36%)
Jul 07, 2008 2.860 2.880 2.750 2.770 593,005 -0.07(-2.46%)
Jul 04, 2008 2.740 2.860 2.690 2.840 490,661 +0.00(+0.00%)
Jul 03, 2008 2.740 2.860 2.690 2.840 490,661 +0.10(+3.65%)
Jul 02, 2008 2.800 2.840 2.500 2.740 2,905,852 -0.06(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.