Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

55.04 -1.35 (-2.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.920 4.220 3.850 4.090 1,553,200 +0.15(+3.88%)
Jun 27, 2002 3.550 4.060 3.500 3.937 1,675,400 +0.61(+18.24%)
Jun 26, 2002 3.100 3.520 3.080 3.330 1,791,300 -0.09(-2.63%)
Jun 25, 2002 3.780 3.850 3.380 3.420 895,700 -0.40(-10.47%)
Jun 21, 2002 3.930 4.100 3.700 3.820 1,337,600 +0.03(+0.79%)
Jun 20, 2002 4.140 4.200 3.230 3.790 4,418,300 -0.33(-8.01%)
Jun 19, 2002 6.290 6.397 4.000 4.120 8,915,100 -2.32(-36.02%)
Jun 17, 2002 6.260 6.450 6.240 6.440 320,900 +0.24(+3.87%)
Jun 14, 2002 6.200 6.250 6.000 6.200 426,300 -0.23(-3.58%)
Jun 12, 2002 6.270 6.430 6.200 6.430 550,000 +0.05(+0.77%)
Jun 11, 2002 6.620 6.720 6.360 6.381 408,800 -0.28(-4.19%)
Jun 10, 2002 6.460 6.660 6.390 6.660 436,500 +0.19(+2.94%)
Jun 07, 2002 6.050 6.660 6.000 6.470 655,600 +0.12(+1.89%)
Jun 06, 2002 6.470 6.700 6.350 6.350 410,700 -0.28(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.