Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

89.46 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.429 9.856 9.356 9.456 11,142,261 -0.01(-0.07%)
Jun 27, 2002 9.636 9.839 9.243 9.463 12,051,638 +0.10(+1.03%)
Jun 26, 2002 8.732 9.446 8.550 9.367 13,308,522 +0.22(+2.45%)
Jun 25, 2002 9.704 9.808 9.143 9.143 10,249,128 -0.02(-0.19%)
Jun 21, 2002 10.14 10.14 9.094 9.160 18,616,266 -0.61(-6.25%)
Jun 20, 2002 10.17 10.39 9.677 9.770 13,724,485 -0.39(-3.80%)
Jun 19, 2002 10.27 10.63 10.13 10.16 9,720,326 -0.26(-2.51%)
Jun 18, 2002 10.31 10.99 10.27 10.42 9,832,874 +0.01(+0.07%)
Jun 17, 2002 10.30 10.47 10.14 10.41 10,991,713 +0.33(+3.25%)
Jun 14, 2002 9.963 10.25 9.656 10.08 12,735,919 +0.23(+2.38%)
Jun 12, 2002 9.522 10.03 9.446 9.849 15,358,463 +0.34(+3.59%)
Jun 11, 2002 10.23 10.31 9.508 9.508 10,077,985 -0.60(-5.93%)
Jun 10, 2002 10.51 10.51 10.07 10.11 8,303,902 -0.14(-1.38%)
Jun 07, 2002 9.401 10.46 9.222 10.25 19,043,252 +0.30(+3.01%)
Jun 06, 2002 10.03 10.18 9.687 9.949 8,807,468 -0.30(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.