Century Therapeutics Inc (NQ: IPSC )

2.880 -0.270 (-8.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	27.22	30.01	26.40	29.34	752,764	+1.71(+6.19%)
Jun 29, 2021	24.00	27.63	22.76	27.63	494,326	+3.27(+13.42%)
Jun 28, 2021	23.00	27.26	23.00	24.36	312,523	+1.91(+8.51%)
Jun 25, 2021	25.50	25.99	22.16	22.45	215,295	-2.76(-10.95%)
Jun 24, 2021	25.00	26.44	24.18	25.21	201,737	-0.33(-1.29%)
Jun 23, 2021	26.84	27.99	25.50	25.54	244,174	-0.34(-1.31%)
Jun 22, 2021	24.87	27.77	24.87	25.88	141,576	+0.75(+2.98%)
Jun 21, 2021	23.09	25.87	21.50	25.13	483,266	+2.30(+10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Century Therapeutics Inc (NQ: IPSC )

Historical Prices