Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

109.75 -0.87 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.123 9.649 9.115 9.489 8,958,066 +0.34(+3.67%)
Jun 27, 2002 9.382 9.382 8.688 9.153 10,197,522 +0.24(+2.65%)
Jun 26, 2002 7.994 9.008 7.940 8.917 11,490,731 +0.15(+1.74%)
Jun 25, 2002 9.763 9.786 8.734 8.764 10,007,291 -0.53(-5.74%)
Jun 21, 2002 9.382 9.763 9.100 9.298 8,636,075 -0.29(-3.02%)
Jun 20, 2002 9.946 10.14 9.534 9.588 7,293,178 -0.37(-3.75%)
Jun 19, 2002 10.51 10.68 9.939 9.962 8,732,436 -0.64(-6.04%)
Jun 18, 2002 10.42 11.01 10.32 10.60 8,097,369 +0.02(+0.14%)
Jun 17, 2002 10.19 10.78 10.09 10.59 10,511,778 +0.53(+5.23%)
Jun 14, 2002 9.626 10.13 9.222 10.06 9,757,538 -0.05(-0.53%)
Jun 12, 2002 9.847 10.26 9.481 10.11 10,289,033 +0.10(+0.99%)
Jun 11, 2002 10.19 10.63 9.939 10.02 6,888,067 -0.18(-1.72%)
Jun 10, 2002 10.05 10.49 9.763 10.19 7,651,747 +0.21(+2.06%)
Jun 07, 2002 9.504 10.23 9.344 9.984 8,657,838 +0.01(+0.08%)
Jun 06, 2002 9.923 10.31 9.794 9.977 8,163,839 -0.18(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.