Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 1.440 1.450 1.420 1.430 91,843 -0.03(-2.05%)
Apr 30, 2024 1.420 1.480 1.420 1.460 93,300 +0.04(+2.82%)
Apr 29, 2024 1.320 1.430 1.320 1.420 197,054 +0.12(+9.23%)
Apr 26, 2024 1.270 1.330 1.250 1.300 130,764 +0.05(+4.00%)
Apr 25, 2024 1.260 1.279 1.230 1.250 123,795 +0.00(+0.00%)
Apr 24, 2024 1.290 1.338 1.240 1.250 476,035 -0.04(-3.10%)
Apr 23, 2024 1.300 1.390 1.280 1.290 458,229 +0.00(+0.00%)
Apr 22, 2024 1.310 1.380 1.290 1.290 636,994 -0.10(-7.53%)
Apr 19, 2024 1.440 1.450 1.380 1.395 390,913 -0.03(-2.45%)
Apr 18, 2024 1.420 1.440 1.410 1.430 183,150 +0.03(+2.14%)
Apr 17, 2024 1.460 1.460 1.400 1.400 196,136 -0.06(-4.11%)
Apr 16, 2024 1.410 1.487 1.395 1.460 219,674 +0.05(+3.55%)
Apr 15, 2024 1.500 1.540 1.410 1.410 238,978 -0.11(-7.24%)
Apr 12, 2024 1.500 1.554 1.490 1.520 125,995 +0.04(+2.70%)
Apr 11, 2024 1.540 1.580 1.480 1.480 294,314 -0.07(-4.52%)
Apr 10, 2024 1.540 1.600 1.530 1.550 128,663 +0.01(+0.65%)
Apr 09, 2024 1.600 1.600 1.470 1.540 123,063 -0.07(-4.35%)
Apr 08, 2024 1.600 1.615 1.570 1.610 64,604 -0.02(-1.23%)
Apr 05, 2024 1.630 1.650 1.600 1.630 213,286 +0.02(+1.24%)
Apr 04, 2024 1.630 1.640 1.610 1.610 125,868 -0.02(-1.23%)
Apr 03, 2024 1.630 1.649 1.610 1.630 139,111 +0.01(+0.82%)
Apr 02, 2024 1.660 1.660 1.600 1.617 149,507 -0.02(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.