Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

17.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 15.06 16.01 14.47 15.78 775,974 +0.76(+5.06%)
Jun 28, 2018 14.37 15.09 14.27 15.02 643,372 +0.58(+4.02%)
Jun 27, 2018 14.58 14.58 14.25 14.44 353,034 -0.18(-1.23%)
Jun 26, 2018 14.91 15.15 14.40 14.62 286,669 -0.33(-2.21%)
Jun 25, 2018 14.65 15.00 14.07 14.95 446,244 +0.23(+1.56%)
Jun 22, 2018 14.76 14.76 14.10 14.72 3,416,123 -0.02(-0.14%)
Jun 21, 2018 14.93 14.93 14.35 14.74 297,074 -0.11(-0.74%)
Jun 20, 2018 14.75 14.90 14.57 14.85 396,138 +0.15(+1.02%)
Jun 19, 2018 14.25 14.74 13.97 14.70 540,769 +0.34(+2.37%)
Jun 18, 2018 14.72 14.72 13.87 14.36 293,778 -0.36(-2.45%)
Jun 15, 2018 14.84 14.14 14.72 644,348 -0.12(-0.81%)
Jun 14, 2018 14.55 14.85 13.86 14.84 818,517 +0.32(+2.20%)
Jun 13, 2018 13.63 14.72 13.45 14.52 1,024,032 +0.81(+5.91%)
Jun 12, 2018 13.78 13.87 12.78 13.71 444,951 -0.05(-0.36%)
Jun 11, 2018 13.67 13.99 13.48 13.76 634,956 -0.04(-0.29%)
Jun 08, 2018 13.46 13.81 13.20 13.80 368,739 +0.34(+2.53%)
Jun 07, 2018 13.17 13.90 13.00 13.46 874,336 +0.32(+2.44%)
Jun 06, 2018 12.70 13.17 12.33 13.14 548,784 +0.57(+4.53%)
Jun 05, 2018 13.33 13.39 12.44 12.57 574,031 -0.79(-5.91%)
Jun 04, 2018 13.03 13.40 12.09 13.36 425,662 +0.34(+2.61%)
Jun 01, 2018 13.06 13.60 12.87 13.02 499,203 +0.03(+0.23%)
May 31, 2018 12.58 13.35 12.34 12.99 893,329 +0.32(+2.53%)
May 30, 2018 12.54 13.06 11.73 12.67 739,445 +0.12(+0.96%)
May 29, 2018 12.00 12.55 11.61 12.55 1,087,218 +0.53(+4.41%)
May 25, 2018 12.02 12.02 12.02 0 +1.19(+10.99%)
May 24, 2018 10.09 10.87 10.01 10.83 486,639 +0.66(+6.49%)
May 23, 2018 9.680 10.34 9.410 10.17 378,179 +0.39(+3.99%)
May 22, 2018 9.640 9.790 9.500 9.780 87,644 +0.19(+1.98%)
May 21, 2018 9.480 9.639 9.330 9.590 76,157 +0.15(+1.59%)
May 18, 2018 9.250 9.450 9.245 9.440 96,814 +0.15(+1.61%)
May 17, 2018 9.570 9.620 9.120 9.290 185,177 -0.29(-3.03%)
May 16, 2018 9.600 9.800 9.564 9.580 220,296 -0.05(-0.52%)
May 15, 2018 9.630 9.680 9.500 9.630 196,465 -0.08(-0.82%)
May 14, 2018 9.830 9.900 9.410 9.710 170,574 -0.12(-1.22%)
May 11, 2018 9.710 9.860 9.665 9.830 151,167 +0.14(+1.44%)
May 10, 2018 9.600 9.700 9.520 9.690 119,722 +0.09(+0.94%)
May 09, 2018 9.600 9.730 9.370 9.600 234,825 +0.03(+0.31%)
May 08, 2018 9.270 9.700 9.169 9.570 353,417 +0.32(+3.46%)
May 07, 2018 8.790 9.320 8.735 9.250 320,835 +0.55(+6.32%)
May 04, 2018 8.040 8.770 7.770 8.700 462,953 +0.97(+12.55%)
May 03, 2018 7.780 7.850 7.540 7.730 143,729 -0.05(-0.64%)
May 02, 2018 7.660 7.860 7.510 7.780 333,102 +0.11(+1.43%)
May 01, 2018 7.210 7.670 7.210 7.670 170,165 +0.46(+6.38%)
Apr 30, 2018 7.160 7.340 7.150 7.210 204,209 +0.07(+0.98%)
Apr 27, 2018 7.120 7.230 7.020 7.140 101,404 +0.03(+0.42%)
Apr 26, 2018 7.110 7.270 7.060 7.110 126,535 +0.09(+1.28%)
Apr 25, 2018 6.790 7.550 6.660 7.020 307,495 +0.31(+4.62%)
Apr 24, 2018 7.000 7.000 6.660 6.710 209,816 -0.30(-4.28%)
Apr 23, 2018 7.280 7.500 6.920 7.010 161,491 -0.32(-4.37%)
Apr 20, 2018 7.450 7.500 7.300 7.330 150,383 -0.16(-2.14%)
Apr 19, 2018 7.550 7.690 7.360 7.490 87,664 -0.09(-1.19%)
Apr 18, 2018 7.720 7.900 7.521 7.580 127,781 -0.06(-0.79%)
Apr 17, 2018 8.370 8.440 7.560 7.640 270,870 -0.64(-7.73%)
Apr 16, 2018 8.290 8.430 8.250 8.280 61,296 +0.04(+0.49%)
Apr 13, 2018 8.430 8.450 8.220 8.240 76,094 -0.14(-1.67%)
Apr 12, 2018 8.410 8.650 8.220 8.380 92,001 +0.02(+0.24%)
Apr 11, 2018 8.490 8.590 8.350 8.360 59,347 -0.16(-1.88%)
Apr 10, 2018 8.360 8.580 8.080 8.520 120,054 +0.13(+1.55%)
Apr 09, 2018 8.410 8.590 8.150 8.390 135,009 +0.06(+0.72%)
Apr 06, 2018 8.330 98,851 -0.38(-4.36%)
Apr 05, 2018 8.300 8.790 8.100 8.710 190,921 +0.45(+5.45%)
Apr 04, 2018 8.120 8.330 8.120 8.260 124,535 +0.09(+1.10%)
Apr 03, 2018 8.330 8.330 8.080 8.170 133,450 -0.11(-1.33%)
Apr 02, 2018 8.600 8.600 8.180 8.280 188,761 -0.32(-3.72%)
Mar 29, 2018 8.600 8.600 8.600 0 -0.05(-0.58%)
Mar 28, 2018 9.240 9.290 8.580 8.650 187,381 -0.60(-6.49%)
Mar 27, 2018 9.640 9.650 9.210 9.250 112,921 -0.39(-4.05%)
Mar 26, 2018 9.900 9.900 9.310 9.640 100,375 +0.01(+0.10%)
Mar 23, 2018 9.980 10.00 9.530 9.630 91,321 -0.36(-3.60%)
Mar 22, 2018 10.20 10.26 9.610 9.990 105,919 -0.23(-2.25%)
Mar 21, 2018 10.19 10.27 10.01 10.22 69,235 +0.03(+0.29%)
Mar 20, 2018 10.14 10.27 9.900 10.19 167,025 +0.06(+0.59%)
Mar 19, 2018 10.13 10.39 10.02 10.13 117,575 -0.04(-0.39%)
Mar 16, 2018 9.930 10.19 9.790 10.17 405,214 +0.30(+3.04%)
Mar 15, 2018 9.530 9.960 9.388 9.870 114,300 +0.29(+3.03%)
Mar 14, 2018 10.07 10.28 9.550 9.580 128,552 -0.50(-4.96%)
Mar 13, 2018 9.840 10.13 9.630 10.08 138,408 +0.25(+2.54%)
Mar 12, 2018 9.950 10.40 9.690 9.830 349,955 -0.14(-1.40%)
Mar 09, 2018 9.850 10.07 9.630 9.970 110,264 +0.01(+0.10%)
Mar 08, 2018 9.980 10.07 9.670 9.960 175,521 +0.23(+2.36%)
Mar 07, 2018 8.700 9.960 8.670 9.730 227,766 -0.11(-1.12%)
Mar 06, 2018 9.480 9.870 9.340 9.840 270,720 +0.47(+5.02%)
Mar 05, 2018 9.180 9.400 8.900 9.370 270,390 +0.19(+2.07%)
Mar 02, 2018 8.900 9.220 8.540 9.180 152,603 +0.29(+3.26%)
Mar 01, 2018 9.030 9.100 8.790 8.890 98,630 -0.17(-1.88%)
Feb 28, 2018 8.830 9.100 8.700 9.060 282,614 +0.21(+2.37%)
Feb 27, 2018 8.290 8.870 8.240 8.850 77,227 +0.52(+6.24%)
Feb 26, 2018 8.210 8.410 8.210 8.330 91,663 +0.16(+1.96%)
Feb 23, 2018 8.180 8.180 7.930 8.170 33,406 +0.00(+0.00%)
Feb 22, 2018 8.230 8.240 7.930 8.170 111,956 -0.02(-0.24%)
Feb 21, 2018 8.210 8.310 8.110 8.190 40,891 -0.01(-0.12%)
Feb 20, 2018 8.510 8.550 8.030 8.200 44,024 -0.39(-4.54%)
Feb 16, 2018 8.590 8.590 8.590 0 +0.20(+2.38%)
Feb 15, 2018 8.550 8.740 8.190 8.390 154,545 +0.06(+0.72%)
Feb 14, 2018 8.000 8.540 8.000 8.330 149,818 +0.25(+3.09%)
Feb 13, 2018 7.860 8.120 7.860 8.080 156,980 +0.18(+2.28%)
Feb 12, 2018 7.860 8.200 7.860 7.900 45,909 +0.04(+0.51%)
Feb 09, 2018 7.890 8.140 7.750 7.860 52,769 +0.09(+1.16%)
Feb 08, 2018 8.020 8.063 7.710 7.770 67,180 -0.25(-3.12%)
Feb 07, 2018 8.100 8.345 7.870 8.020 75,383 -0.11(-1.35%)
Feb 06, 2018 7.820 8.400 7.750 8.130 99,840 +0.01(+0.06%)
Feb 05, 2018 8.420 8.435 8.100 8.125 134,781 -0.43(-4.97%)
Feb 02, 2018 8.670 8.670 8.450 8.550 73,465 -0.18(-2.06%)
Feb 01, 2018 8.860 8.897 8.570 8.730 66,035 -0.17(-1.91%)
Jan 31, 2018 9.010 9.250 8.760 8.900 180,707 -0.10(-1.11%)
Jan 30, 2018 8.500 9.070 8.370 9.000 220,578 +0.30(+3.45%)
Jan 29, 2018 9.010 9.260 8.640 8.700 243,695 -0.30(-3.33%)
Jan 26, 2018 8.730 9.230 8.730 9.000 211,003 +0.38(+4.41%)
Jan 25, 2018 8.580 8.670 8.350 8.620 49,163 +0.07(+0.82%)
Jan 24, 2018 8.570 8.620 8.123 8.550 120,754 +0.02(+0.23%)
Jan 23, 2018 8.890 9.090 8.480 8.530 182,692 -0.41(-4.59%)
Jan 22, 2018 8.410 9.010 8.320 8.940 270,423 +0.58(+6.94%)
Jan 19, 2018 8.420 8.420 8.290 8.360 79,046 -0.04(-0.48%)
Jan 18, 2018 8.260 8.440 8.130 8.400 36,920 +0.14(+1.69%)
Jan 17, 2018 8.220 8.340 7.991 8.260 59,669 +0.06(+0.73%)
Jan 16, 2018 8.800 8.800 8.100 8.200 92,504 -0.52(-5.96%)
Jan 12, 2018 8.720 8.720 8.720 0 +0.40(+4.81%)
Jan 11, 2018 8.300 8.450 8.210 8.320 58,043 +0.11(+1.34%)
Jan 10, 2018 8.230 7.980 8.210 87,917 -0.10(-1.20%)
Jan 09, 2018 8.300 8.450 8.250 8.310 63,389 +0.03(+0.36%)
Jan 08, 2018 8.460 8.460 8.140 8.280 58,547 -0.17(-2.01%)
Jan 05, 2018 8.250 8.520 8.250 8.450 49,808 +0.27(+3.30%)
Jan 04, 2018 8.600 8.600 8.160 8.180 65,793 -0.42(-4.88%)
Jan 03, 2018 8.540 8.600 8.400 8.600 101,253 +0.12(+1.42%)
Jan 02, 2018 8.620 8.900 8.480 8.480 73,747 -0.11(-1.28%)
Dec 29, 2017 8.590 8.590 8.590 0 -0.33(-3.70%)
Dec 28, 2017 9.080 9.150 8.788 8.920 63,126 -0.03(-0.34%)
Dec 27, 2017 8.700 9.020 8.700 8.950 57,980 +0.26(+2.99%)
Dec 26, 2017 8.870 8.890 8.660 8.690 42,183 -0.14(-1.59%)
Dec 22, 2017 8.800 9.050 8.800 8.830 61,237 +0.03(+0.34%)
Dec 21, 2017 9.000 9.080 8.700 8.800 88,629 -0.22(-2.44%)
Dec 20, 2017 8.500 9.150 8.448 9.020 131,183 +0.51(+5.99%)
Dec 19, 2017 8.660 8.660 8.500 8.510 54,662 -0.09(-1.05%)
Dec 18, 2017 8.540 8.700 8.460 8.600 58,760 +0.04(+0.47%)
Dec 15, 2017 8.600 8.620 8.500 8.560 70,729 -0.01(-0.12%)
Dec 14, 2017 8.510 8.670 8.500 8.570 64,761 +0.02(+0.23%)
Dec 13, 2017 8.600 8.600 8.450 8.550 71,402 -0.06(-0.70%)
Dec 12, 2017 8.490 8.700 8.422 8.610 78,928 +0.10(+1.18%)
Dec 11, 2017 8.630 8.700 8.280 8.510 98,999 -0.08(-0.93%)
Dec 08, 2017 8.390 8.590 8.072 8.590 110,175 +0.26(+3.12%)
Dec 07, 2017 8.100 8.540 7.996 8.330 226,534 +0.23(+2.84%)
Dec 06, 2017 8.180 8.397 7.810 8.100 145,640 -0.14(-1.70%)
Dec 05, 2017 7.650 8.240 7.650 8.240 222,722 +0.71(+9.43%)
Dec 04, 2017 7.060 7.530 7.060 7.530 114,068 +0.49(+6.96%)
Dec 01, 2017 7.150 7.210 6.680 7.040 167,738 -0.07(-0.98%)
Nov 30, 2017 7.520 7.545 7.100 7.110 96,797 -0.21(-2.87%)
Nov 29, 2017 7.400 7.444 7.100 7.320 78,700 -0.06(-0.81%)
Nov 28, 2017 7.040 7.400 6.931 7.380 105,538 +0.42(+6.03%)
Nov 27, 2017 6.940 7.030 6.937 6.960 61,053 +0.03(+0.43%)
Nov 24, 2017 7.020 7.060 6.850 6.930 21,274 -0.07(-1.00%)
Nov 22, 2017 7.000 7.130 6.705 7.000 98,511 +0.03(+0.43%)
Nov 21, 2017 7.020 7.150 6.940 6.970 76,360 -0.02(-0.29%)
Nov 20, 2017 6.900 7.127 6.761 6.990 191,409 +0.11(+1.60%)
Nov 17, 2017 7.070 7.380 6.820 6.880 110,851 -0.08(-1.15%)
Nov 16, 2017 6.580 7.152 6.560 6.960 154,583 +0.44(+6.75%)
Nov 15, 2017 6.300 6.559 6.060 6.520 111,637 +0.19(+3.00%)
Nov 14, 2017 6.380 6.550 6.020 6.330 125,055 -0.11(-1.71%)
Nov 13, 2017 6.650 6.700 6.320 6.440 139,580 -0.22(-3.30%)
Nov 10, 2017 6.580 6.719 6.500 6.660 59,837 +0.11(+1.68%)
Nov 09, 2017 6.400 6.600 6.260 6.550 152,135 +0.20(+3.15%)
Nov 08, 2017 6.020 6.490 6.020 6.350 135,839 +0.28(+4.61%)
Nov 07, 2017 6.680 6.825 6.050 6.070 272,337 -0.64(-9.54%)
Nov 06, 2017 6.630 6.940 6.580 6.710 139,290 +0.03(+0.45%)
Nov 03, 2017 7.750 7.750 6.630 6.680 416,883 -0.90(-11.87%)
Nov 02, 2017 7.930 8.000 7.410 7.580 134,929 -0.29(-3.68%)
Nov 01, 2017 7.860 7.980 7.780 7.870 110,957 +0.02(+0.25%)
Oct 31, 2017 7.570 7.865 7.520 7.850 122,600 +0.23(+3.02%)
Oct 30, 2017 7.420 7.630 7.260 7.620 109,923 +0.23(+3.11%)
Oct 27, 2017 7.210 7.440 7.141 7.390 120,669 +0.02(+0.27%)
Oct 26, 2017 7.490 7.525 7.350 7.370 114,568 -0.24(-3.15%)
Oct 25, 2017 7.870 7.880 7.460 7.610 146,277 -0.36(-4.52%)
Oct 24, 2017 8.200 8.245 7.850 7.970 133,399 -0.23(-2.80%)
Oct 23, 2017 7.800 8.240 7.760 8.200 249,698 +0.35(+4.46%)
Oct 20, 2017 7.880 8.020 7.760 7.850 105,455 -0.05(-0.63%)
Oct 19, 2017 8.350 8.550 7.800 7.900 308,257 -0.35(-4.24%)
Oct 18, 2017 8.370 8.440 8.240 8.250 65,434 -0.13(-1.55%)
Oct 17, 2017 8.700 8.700 8.330 8.380 158,747 -0.29(-3.34%)
Oct 16, 2017 8.390 8.700 8.310 8.670 152,194 +0.30(+3.58%)
Oct 13, 2017 8.200 8.470 8.200 8.370 122,148 +0.20(+2.45%)
Oct 12, 2017 8.180 8.380 8.161 8.170 154,348 -0.06(-0.73%)
Oct 11, 2017 8.440 8.460 8.180 8.230 117,201 -0.23(-2.72%)
Oct 10, 2017 8.300 8.520 8.150 8.460 117,782 +0.15(+1.81%)
Oct 09, 2017 8.440 8.790 8.270 8.310 220,359 -0.12(-1.42%)
Oct 06, 2017 7.680 8.960 7.490 8.430 606,303 +0.74(+9.62%)
Oct 05, 2017 8.060 8.246 7.640 7.690 830,843 -0.58(-7.01%)
Oct 04, 2017 9.490 9.610 8.090 8.270 674,228 -1.23(-12.95%)
Oct 03, 2017 9.920 9.960 9.440 9.500 241,639 -0.11(-1.14%)
Oct 02, 2017 9.870 9.910 9.270 9.610 244,866 -0.24(-2.44%)
Sep 29, 2017 9.860 9.960 9.680 9.850 374,473 -0.15(-1.50%)
Sep 28, 2017 9.910 10.20 9.850 10.00 310,356 +0.10(+1.01%)
Sep 27, 2017 9.620 9.910 9.590 9.900 206,829 +0.19(+1.96%)
Sep 26, 2017 10.02 10.09 9.590 9.710 205,140 -0.34(-3.38%)
Sep 25, 2017 10.40 10.40 9.820 10.05 518,847 -0.16(-1.57%)
Sep 22, 2017 9.700 10.40 9.650 10.21 457,562 +0.47(+4.83%)
Sep 21, 2017 9.380 9.780 9.212 9.740 438,355 +0.36(+3.84%)
Sep 20, 2017 9.310 9.450 9.180 9.380 224,345 -0.04(-0.42%)
Sep 19, 2017 9.450 9.500 9.290 9.420 261,625 +0.02(+0.21%)
Sep 18, 2017 9.300 9.550 9.160 9.400 295,339 +0.15(+1.62%)
Sep 15, 2017 8.990 9.830 8.950 9.250 536,402 +0.15(+1.65%)
Sep 14, 2017 9.080 9.200 8.910 9.100 217,781 -0.07(-0.76%)
Sep 13, 2017 9.100 9.250 8.981 9.170 294,385 +0.03(+0.33%)
Sep 12, 2017 9.150 9.480 8.960 9.140 232,315 -0.04(-0.44%)
Sep 11, 2017 9.110 9.458 8.890 9.180 287,810 +0.15(+1.66%)
Sep 08, 2017 9.010 9.200 8.328 9.030 402,574 +0.07(+0.78%)
Sep 07, 2017 8.720 9.240 8.619 8.960 573,483 +0.39(+4.55%)
Sep 06, 2017 8.170 8.745 8.110 8.570 418,075 +0.49(+6.06%)
Sep 05, 2017 8.200 8.439 8.000 8.080 301,255 +0.19(+2.41%)
Sep 01, 2017 7.900 8.260 7.500 7.890 499,747 +0.21(+2.73%)
Aug 31, 2017 6.940 7.898 6.930 7.680 532,378 +0.83(+12.12%)
Aug 30, 2017 6.560 7.050 6.517 6.850 259,487 +0.31(+4.74%)
Aug 29, 2017 6.650 6.731 6.460 6.540 181,078 -0.09(-1.36%)
Aug 28, 2017 6.690 6.895 6.500 6.630 212,332 +0.02(+0.30%)
Aug 25, 2017 6.970 6.970 6.450 6.610 188,749 -0.29(-4.20%)
Aug 24, 2017 6.700 7.090 6.670 6.900 184,610 +0.23(+3.45%)
Aug 23, 2017 7.390 7.390 6.450 6.670 592,762 -0.83(-11.07%)
Aug 22, 2017 7.750 7.750 7.470 7.500 138,141 -0.17(-2.22%)
Aug 21, 2017 7.800 7.800 7.560 7.670 117,394 -0.08(-1.03%)
Aug 18, 2017 8.010 8.110 7.350 7.750 260,061 -0.21(-2.64%)
Aug 17, 2017 7.850 8.230 7.790 7.960 365,900 +0.17(+2.18%)
Aug 16, 2017 7.500 7.900 7.500 7.790 208,695 +0.20(+2.64%)
Aug 15, 2017 7.410 7.840 7.410 7.590 209,592 +0.21(+2.85%)
Aug 14, 2017 7.300 7.830 7.250 7.380 407,128 +0.16(+2.22%)
Aug 11, 2017 6.770 7.400 6.511 7.220 295,412 +0.38(+5.56%)
Aug 10, 2017 6.800 6.890 6.644 6.840 94,078 +0.01(+0.15%)
Aug 09, 2017 6.620 7.055 6.430 6.830 298,458 +0.21(+3.17%)
Aug 08, 2017 6.840 7.070 6.480 6.620 265,857 -0.35(-5.02%)
Aug 07, 2017 7.050 7.050 6.720 6.970 100,943 -0.07(-0.99%)
Aug 04, 2017 7.060 7.150 6.850 7.040 119,202 +0.04(+0.57%)
Aug 03, 2017 6.920 7.150 6.819 7.000 157,271 +0.14(+2.04%)
Aug 02, 2017 6.640 6.860 6.520 6.860 70,179 +0.21(+3.16%)
Aug 01, 2017 6.730 6.750 6.540 6.650 78,063 -0.02(-0.30%)
Jul 31, 2017 6.750 6.850 6.480 6.670 105,335 -0.05(-0.74%)
Jul 28, 2017 6.730 6.860 6.550 6.720 85,510 +0.04(+0.60%)
Jul 27, 2017 7.070 7.180 6.410 6.680 222,307 -0.26(-3.75%)
Jul 26, 2017 6.900 7.180 6.600 6.940 534,221 +0.51(+7.93%)
Jul 25, 2017 6.130 6.580 6.080 6.430 410,507 +0.69(+12.02%)
Jul 24, 2017 5.710 5.730 5.561 5.740 59,077 +0.04(+0.70%)
Jul 21, 2017 5.750 5.803 5.550 5.700 38,577 -0.05(-0.87%)
Jul 20, 2017 5.780 5.300 5.750 82,345 +0.13(+2.31%)
Jul 19, 2017 5.790 5.790 5.550 5.620 77,275 -0.05(-0.88%)
Jul 18, 2017 6.090 6.161 5.610 5.670 126,814 -0.24(-4.06%)
Jul 17, 2017 5.870 6.100 5.730 5.910 291,238 +0.20(+3.50%)
Jul 14, 2017 5.500 5.769 5.400 5.710 176,438 +0.25(+4.58%)
Jul 13, 2017 5.500 5.530 5.050 5.460 230,482 -0.01(-0.18%)
Jul 12, 2017 5.000 5.650 4.950 5.470 451,387 +0.61(+12.55%)
Jul 11, 2017 4.910 4.912 4.700 4.860 25,409 -0.09(-1.82%)
Jul 10, 2017 4.790 4.950 4.700 4.950 25,819 +0.16(+3.34%)
Jul 07, 2017 4.950 4.950 4.658 4.790 26,115 -0.05(-1.03%)
Jul 06, 2017 4.730 4.840 4.610 4.840 21,224 +0.06(+1.26%)
Jul 05, 2017 4.880 4.960 4.700 4.780 39,268 -0.12(-2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.