Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryoport Inc (NQ: CYRX )

17.16 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 31.00 31.89 29.99 30.98 488,510 -0.63(-1.99%)
Jun 29, 2022 29.52 31.70 28.73 31.61 577,908 +1.88(+6.32%)
Jun 28, 2022 29.59 30.38 29.22 29.73 363,650 +0.05(+0.17%)
Jun 27, 2022 31.24 31.24 29.41 29.68 398,994 -1.43(-4.60%)
Jun 24, 2022 30.00 31.24 29.51 31.11 1,205,222 +1.39(+4.68%)
Jun 23, 2022 27.67 29.78 27.67 29.72 373,961 +2.25(+8.19%)
Jun 22, 2022 26.55 28.60 26.55 27.47 602,701 +0.31(+1.14%)
Jun 21, 2022 27.01 27.92 26.83 27.16 565,867 +0.59(+2.22%)
Jun 17, 2022 26.28 27.77 25.83 26.57 876,978 +0.79(+3.06%)
Jun 16, 2022 25.38 25.93 24.46 25.78 610,053 -0.70(-2.64%)
Jun 15, 2022 25.04 26.80 25.04 26.48 555,999 +1.75(+7.08%)
Jun 14, 2022 24.30 25.22 23.48 24.73 511,396 +0.65(+2.70%)
Jun 13, 2022 23.43 24.35 23.27 24.08 566,668 -0.78(-3.14%)
Jun 10, 2022 25.44 25.91 24.56 24.86 308,789 -1.41(-5.37%)
Jun 09, 2022 27.13 27.26 26.27 26.27 448,560 -1.37(-4.96%)
Jun 08, 2022 25.90 27.69 25.90 27.64 363,905 +1.41(+5.38%)
Jun 07, 2022 24.62 26.44 24.41 26.23 355,550 +1.22(+4.88%)
Jun 06, 2022 25.55 26.15 24.40 25.01 312,322 -0.23(-0.91%)
Jun 03, 2022 26.31 26.31 24.70 25.24 272,370 -1.53(-5.72%)
Jun 02, 2022 24.61 27.33 23.66 26.77 424,872 +2.20(+8.95%)
Jun 01, 2022 25.50 25.74 23.73 24.57 523,439 -0.88(-3.46%)
May 31, 2022 25.83 26.58 24.77 25.45 706,852 -0.77(-2.94%)
May 27, 2022 23.33 26.34 23.33 26.22 427,698 +3.13(+13.56%)
May 26, 2022 22.24 23.27 21.95 23.09 259,324 +0.92(+4.15%)
May 25, 2022 21.67 22.42 21.50 22.17 302,701 +0.31(+1.42%)
May 24, 2022 22.90 22.90 21.31 21.86 262,208 -1.54(-6.58%)
May 23, 2022 23.55 23.73 22.75 23.40 288,009 +0.13(+0.56%)
May 20, 2022 23.84 23.90 22.08 23.27 409,593 +0.01(+0.04%)
May 19, 2022 22.91 23.84 22.74 23.26 340,986 +0.24(+1.04%)
May 18, 2022 24.70 25.23 22.49 23.02 372,060 -2.17(-8.61%)
May 17, 2022 24.28 25.25 23.85 25.19 428,846 +1.50(+6.33%)
May 16, 2022 24.26 24.82 23.53 23.69 335,187 -0.79(-3.23%)
May 13, 2022 23.22 24.67 23.06 24.48 955,340 +1.98(+8.80%)
May 12, 2022 20.14 22.56 19.82 22.50 709,412 +2.12(+10.40%)
May 11, 2022 21.98 22.48 20.24 20.38 590,127 -1.81(-8.16%)
May 10, 2022 22.97 23.40 21.25 22.19 675,087 -0.26(-1.16%)
May 09, 2022 22.87 23.78 22.04 22.45 677,406 -1.33(-5.59%)
May 06, 2022 24.97 25.09 22.93 23.78 772,745 -0.39(-1.61%)
May 05, 2022 25.30 26.50 23.44 24.17 756,776 -1.81(-6.97%)
May 04, 2022 24.44 26.31 23.85 25.98 649,513 +1.39(+5.65%)
May 03, 2022 23.39 24.79 23.05 24.59 722,633 +1.15(+4.91%)
May 02, 2022 22.29 23.77 21.70 23.44 678,652 +0.88(+3.90%)
Apr 29, 2022 23.01 24.40 22.43 22.56 606,540 -0.70(-3.01%)
Apr 28, 2022 23.21 23.30 21.61 23.26 698,938 +0.50(+2.20%)
Apr 27, 2022 23.36 23.84 22.70 22.76 723,199 -0.66(-2.82%)
Apr 26, 2022 24.96 25.03 23.32 23.42 951,828 -1.79(-7.10%)
Apr 25, 2022 26.00 26.57 24.79 25.21 921,046 -0.54(-2.10%)
Apr 22, 2022 27.40 27.81 25.51 25.75 737,232 -1.94(-7.01%)
Apr 21, 2022 29.93 30.58 27.56 27.69 281,380 -1.92(-6.48%)
Apr 20, 2022 31.03 31.03 29.51 29.61 248,622 -1.32(-4.27%)
Apr 19, 2022 29.78 31.45 29.50 30.93 230,084 +1.00(+3.34%)
Apr 18, 2022 29.72 30.10 28.64 29.93 467,110 +0.25(+0.84%)
Apr 14, 2022 31.46 31.50 29.59 29.68 448,764 -1.63(-5.21%)
Apr 13, 2022 30.87 31.63 29.93 31.31 285,014 +0.85(+2.79%)
Apr 12, 2022 30.51 31.65 29.99 30.46 423,533 +0.55(+1.84%)
Apr 11, 2022 30.25 30.65 29.39 29.91 279,321 -0.74(-2.41%)
Apr 08, 2022 32.44 32.44 30.59 30.65 240,592 -1.95(-5.98%)
Apr 07, 2022 33.18 33.60 31.62 32.60 500,408 -0.69(-2.07%)
Apr 06, 2022 32.42 33.47 31.54 33.29 599,433 +0.07(+0.21%)
Apr 05, 2022 35.84 36.45 33.02 33.22 432,770 -3.02(-8.33%)
Apr 04, 2022 34.85 36.43 34.85 36.24 349,673 +1.48(+4.26%)
Apr 01, 2022 34.98 35.34 33.70 34.76 542,270 -0.15(-0.43%)
Mar 31, 2022 34.93 35.64 34.23 34.91 418,463 -0.10(-0.29%)
Mar 30, 2022 35.50 36.45 34.76 35.01 353,454 -0.69(-1.93%)
Mar 29, 2022 33.69 35.96 33.53 35.70 457,546 +2.88(+8.78%)
Mar 28, 2022 32.66 33.07 31.89 32.82 421,033 +0.27(+0.83%)
Mar 25, 2022 33.85 34.38 32.11 32.55 373,454 -1.11(-3.30%)
Mar 24, 2022 33.51 33.68 32.37 33.66 282,316 +0.36(+1.08%)
Mar 23, 2022 34.16 34.47 33.08 33.30 378,856 -1.20(-3.48%)
Mar 22, 2022 33.25 34.65 33.25 34.50 451,114 +1.10(+3.29%)
Mar 21, 2022 33.36 33.78 32.29 33.40 496,245 -0.26(-0.77%)
Mar 18, 2022 31.84 34.19 31.84 33.66 983,299 +1.44(+4.47%)
Mar 17, 2022 30.79 32.55 30.25 32.22 376,804 +1.34(+4.34%)
Mar 16, 2022 28.20 30.92 28.20 30.88 629,807 +3.38(+12.29%)
Mar 15, 2022 27.23 27.98 26.70 27.50 1,142,281 +0.51(+1.89%)
Mar 14, 2022 28.96 29.41 26.69 26.99 961,718 -1.98(-6.83%)
Mar 11, 2022 31.25 31.25 28.46 28.97 654,632 -2.24(-7.18%)
Mar 10, 2022 31.01 31.39 29.63 31.21 457,895 -0.66(-2.07%)
Mar 09, 2022 31.33 32.36 31.12 31.87 421,807 +1.30(+4.25%)
Mar 08, 2022 30.84 31.35 29.76 30.57 413,434 -0.52(-1.67%)
Mar 07, 2022 32.98 33.50 30.96 31.09 631,095 -1.80(-5.47%)
Mar 04, 2022 33.54 34.72 32.26 32.89 644,195 -1.10(-3.24%)
Mar 03, 2022 34.75 35.18 33.28 33.99 693,174 -0.22(-0.64%)
Mar 02, 2022 34.27 34.99 33.54 34.21 383,936 +0.01(+0.03%)
Mar 01, 2022 34.34 35.52 33.87 34.20 527,509 -0.13(-0.38%)
Feb 28, 2022 34.46 36.43 34.05 34.33 552,678 -0.59(-1.69%)
Feb 25, 2022 33.45 35.27 32.39 34.92 807,007 +1.47(+4.39%)
Feb 24, 2022 30.61 33.46 30.32 33.45 992,841 +1.50(+4.69%)
Feb 23, 2022 33.29 33.75 31.87 31.95 564,883 -1.05(-3.18%)
Feb 22, 2022 34.39 35.36 32.88 33.00 899,302 -1.68(-4.84%)
Feb 18, 2022 34.68 0 -0.91(-2.56%)
Feb 17, 2022 37.19 37.60 35.50 35.59 412,992 -2.02(-5.37%)
Feb 16, 2022 37.72 38.61 36.54 37.61 534,333 -0.26(-0.69%)
Feb 15, 2022 38.41 39.52 37.20 37.87 1,054,921 +0.51(+1.37%)
Feb 14, 2022 37.22 38.18 36.33 37.36 334,147 -0.70(-1.84%)
Feb 11, 2022 39.87 40.86 37.73 38.06 281,104 -1.75(-4.40%)
Feb 10, 2022 38.37 41.46 38.37 39.81 826,258 +0.49(+1.25%)
Feb 09, 2022 38.25 39.81 37.99 39.32 635,962 +1.91(+5.11%)
Feb 08, 2022 37.54 38.55 36.80 37.41 271,468 -0.23(-0.61%)
Feb 07, 2022 37.45 39.56 37.02 37.64 231,809 +0.19(+0.51%)
Feb 04, 2022 37.31 39.07 36.56 37.45 430,964 +0.46(+1.24%)
Feb 03, 2022 38.98 36.70 36.99 580,213 -3.03(-7.57%)
Feb 02, 2022 41.11 41.15 39.28 40.02 529,006 -0.69(-1.69%)
Feb 01, 2022 40.48 41.08 37.74 40.71 1,018,499 -1.06(-2.54%)
Jan 31, 2022 37.64 41.83 41.77 831,569 +4.25(+11.33%)
Jan 28, 2022 36.32 37.63 34.97 37.52 608,367 +1.17(+3.22%)
Jan 27, 2022 39.97 40.60 36.13 36.35 736,721 -2.93(-7.46%)
Jan 26, 2022 44.20 44.83 38.92 39.28 625,349 -3.45(-8.07%)
Jan 25, 2022 43.38 43.97 42.08 42.73 610,147 -1.67(-3.76%)
Jan 24, 2022 40.41 44.70 38.72 44.40 885,056 +2.63(+6.30%)
Jan 21, 2022 42.54 43.71 41.09 41.77 780,700 -1.37(-3.18%)
Jan 20, 2022 43.34 45.02 42.74 43.14 522,499 +0.33(+0.77%)
Jan 19, 2022 45.90 46.18 42.40 42.81 540,701 -0.78(-1.79%)
Jan 18, 2022 44.40 45.97 43.35 43.59 383,354 -1.91(-4.20%)
Jan 14, 2022 45.50 0 -0.28(-0.61%)
Jan 13, 2022 47.46 47.82 45.73 45.78 720,774 -1.42(-3.01%)
Jan 12, 2022 47.77 48.64 46.59 47.20 421,960 -0.02(-0.04%)
Jan 11, 2022 48.15 49.01 46.55 47.22 534,842 -1.26(-2.60%)
Jan 10, 2022 44.54 48.75 43.51 48.48 703,545 +3.28(+7.26%)
Jan 07, 2022 48.64 49.12 45.09 45.20 933,210 -3.67(-7.51%)
Jan 06, 2022 48.30 49.80 46.69 48.87 408,667 +0.36(+0.74%)
Jan 05, 2022 52.61 53.00 48.50 48.51 720,978 -4.47(-8.44%)
Jan 04, 2022 56.59 56.59 49.81 52.98 976,315 -3.74(-6.59%)
Jan 03, 2022 59.57 59.71 56.38 56.72 381,382 -2.45(-4.14%)
Dec 31, 2021 58.72 60.35 58.72 59.17 139,086 +0.29(+0.49%)
Dec 30, 2021 58.09 60.36 58.09 58.88 216,115 +0.77(+1.33%)
Dec 29, 2021 58.23 58.80 57.07 58.11 159,744 +0.34(+0.59%)
Dec 28, 2021 58.97 59.56 57.29 57.77 145,185 -1.12(-1.90%)
Dec 27, 2021 59.71 60.00 58.59 58.89 151,685 -0.61(-1.03%)
Dec 23, 2021 59.41 60.23 58.00 59.50 289,587 +0.35(+0.59%)
Dec 22, 2021 58.00 59.35 57.41 59.15 305,195 +1.12(+1.93%)
Dec 21, 2021 55.92 59.32 55.23 58.03 613,251 +2.93(+5.32%)
Dec 20, 2021 55.70 57.17 54.00 55.10 619,365 -1.57(-2.77%)
Dec 17, 2021 56.08 57.84 55.00 56.67 990,419 -0.26(-0.46%)
Dec 16, 2021 63.57 63.62 56.87 56.93 905,458 -6.28(-9.94%)
Dec 15, 2021 61.51 64.16 60.26 63.21 650,374 +1.74(+2.83%)
Dec 14, 2021 61.47 65.41 59.40 61.47 603,149 -4.27(-6.50%)
Dec 13, 2021 64.78 67.28 64.55 65.74 307,694 +0.82(+1.26%)
Dec 10, 2021 66.12 67.88 64.36 64.92 430,194 -1.26(-1.90%)
Dec 09, 2021 69.59 70.90 65.92 66.18 342,112 -3.58(-5.13%)
Dec 08, 2021 68.74 70.21 67.33 69.76 379,892 +1.01(+1.47%)
Dec 07, 2021 66.99 70.68 66.61 68.75 455,958 +3.49(+5.35%)
Dec 06, 2021 63.88 65.65 61.98 65.26 446,145 +1.91(+3.01%)
Dec 03, 2021 63.83 64.00 61.06 63.35 612,581 -0.51(-0.80%)
Dec 02, 2021 62.25 63.89 61.52 63.86 345,583 +1.63(+2.62%)
Dec 01, 2021 67.68 67.68 61.99 62.23 489,578 -4.21(-6.34%)
Nov 30, 2021 65.58 66.62 64.43 66.44 449,271 +0.54(+0.82%)
Nov 29, 2021 67.65 68.08 65.51 65.90 262,176 -0.66(-0.99%)
Nov 26, 2021 67.07 69.12 65.88 66.56 181,369 -2.06(-3.00%)
Nov 24, 2021 67.44 68.83 66.09 68.62 206,110 +0.36(+0.53%)
Nov 23, 2021 67.59 70.76 67.11 68.26 655,133 +0.14(+0.21%)
Nov 22, 2021 72.33 73.64 67.14 68.12 515,048 -4.13(-5.72%)
Nov 19, 2021 72.73 75.00 72.08 72.25 323,714 -0.77(-1.05%)
Nov 18, 2021 73.65 73.15 72.57 73.02 334,955 -0.24(-0.33%)
Nov 17, 2021 78.00 78.61 71.20 73.26 527,361 -5.55(-7.04%)
Nov 16, 2021 76.63 79.30 76.53 78.81 382,062 +1.85(+2.40%)
Nov 15, 2021 77.37 77.70 75.52 76.96 302,572 +0.03(+0.04%)
Nov 12, 2021 76.40 77.42 74.25 76.93 345,675 +1.64(+2.18%)
Nov 11, 2021 77.18 78.95 74.68 75.29 1,073,877 -1.76(-2.28%)
Nov 10, 2021 80.38 77.05 1,628,419 -4.05(-4.99%)
Nov 09, 2021 81.13 85.36 80.84 81.10 709,983 -2.11(-2.54%)
Nov 08, 2021 81.83 86.30 81.38 83.21 368,337 +1.94(+2.39%)
Nov 05, 2021 77.28 82.95 75.87 81.27 828,028 -2.02(-2.43%)
Nov 04, 2021 82.00 85.04 80.77 83.29 506,048 +1.23(+1.50%)
Nov 03, 2021 77.54 82.33 76.19 82.06 910,266 +4.43(+5.71%)
Nov 02, 2021 79.65 80.90 77.54 77.63 564,304 -1.86(-2.34%)
Nov 01, 2021 81.57 81.34 79.35 79.49 291,861 -2.05(-2.51%)
Oct 29, 2021 79.62 83.20 81.54 323,413 +1.60(+2.00%)
Oct 28, 2021 77.65 80.22 77.55 79.94 174,241 +2.35(+3.03%)
Oct 27, 2021 78.74 79.44 77.29 77.59 164,707 -1.37(-1.74%)
Oct 26, 2021 79.86 78.96 360,705 +0.32(+0.41%)
Oct 25, 2021 77.71 79.36 77.12 78.64 284,599 +1.02(+1.31%)
Oct 22, 2021 75.30 78.32 75.22 77.62 294,300 +1.59(+2.09%)
Oct 21, 2021 74.50 76.79 74.09 76.03 379,782 +1.66(+2.23%)
Oct 20, 2021 73.53 75.43 72.81 74.37 332,018 +1.07(+1.46%)
Oct 19, 2021 71.77 73.98 71.29 73.30 247,536 +2.28(+3.21%)
Oct 18, 2021 69.47 71.70 69.00 71.02 212,720 +0.76(+1.08%)
Oct 15, 2021 68.44 70.42 67.27 70.26 272,730 +2.77(+4.10%)
Oct 14, 2021 68.91 68.91 67.00 67.49 351,740 -0.36(-0.53%)
Oct 13, 2021 68.21 69.65 67.63 67.85 246,178 -0.08(-0.12%)
Oct 12, 2021 66.45 68.58 66.45 67.93 180,649 +2.13(+3.24%)
Oct 11, 2021 64.90 66.47 64.89 65.80 181,391 +0.22(+0.34%)
Oct 08, 2021 68.74 69.19 64.17 65.58 301,014 -2.66(-3.90%)
Oct 07, 2021 66.14 68.82 66.14 68.24 232,196 +2.35(+3.57%)
Oct 06, 2021 64.64 66.08 64.28 65.89 184,154 +0.75(+1.15%)
Oct 05, 2021 61.86 65.91 61.01 65.14 388,302 +3.27(+5.29%)
Oct 04, 2021 64.83 64.83 60.35 61.87 374,501 -3.49(-5.34%)
Oct 01, 2021 66.83 67.68 63.97 65.36 253,282 -1.15(-1.73%)
Sep 30, 2021 67.01 68.80 65.79 66.51 197,025 -0.12(-0.18%)
Sep 29, 2021 66.91 68.09 66.00 66.63 178,077 +0.24(+0.36%)
Sep 28, 2021 69.52 70.99 65.51 66.39 418,400 -3.68(-5.25%)
Sep 27, 2021 68.94 70.70 67.53 70.07 326,653 +0.95(+1.37%)
Sep 24, 2021 68.86 69.49 67.33 69.12 251,928 -0.13(-0.19%)
Sep 23, 2021 67.14 69.47 67.14 69.25 182,640 +1.88(+2.79%)
Sep 22, 2021 66.12 67.78 66.03 67.37 183,754 +0.96(+1.45%)
Sep 21, 2021 65.06 67.38 64.74 66.41 128,654 +1.88(+2.91%)
Sep 20, 2021 65.12 66.63 64.21 64.53 158,159 -2.54(-3.79%)
Sep 17, 2021 66.85 68.00 66.31 67.07 461,019 +1.29(+1.96%)
Sep 16, 2021 63.83 66.07 63.26 65.78 143,548 +1.37(+2.13%)
Sep 15, 2021 65.81 65.81 62.36 64.41 153,216 -1.45(-2.20%)
Sep 14, 2021 64.84 67.19 62.61 65.86 309,426 +1.54(+2.39%)
Sep 13, 2021 65.94 66.61 63.25 64.32 160,929 -0.90(-1.38%)
Sep 10, 2021 62.86 65.61 62.80 65.22 215,933 +2.62(+4.19%)
Sep 09, 2021 62.48 63.85 62.48 62.60 119,341 +0.02(+0.03%)
Sep 08, 2021 63.92 64.55 62.42 62.58 193,357 -1.76(-2.74%)
Sep 07, 2021 64.48 65.66 64.06 64.34 169,019 -0.38(-0.59%)
Sep 03, 2021 66.41 66.69 64.01 64.72 151,540 -1.82(-2.74%)
Sep 02, 2021 66.31 67.74 64.71 66.54 288,055 +0.94(+1.43%)
Sep 01, 2021 63.42 65.75 63.42 65.60 236,819 +2.03(+3.19%)
Aug 31, 2021 62.99 64.17 62.23 63.57 167,489 +0.52(+0.82%)
Aug 30, 2021 61.17 64.43 60.92 63.05 266,582 +2.45(+4.04%)
Aug 27, 2021 59.50 62.19 58.77 60.60 332,608 +1.22(+2.05%)
Aug 26, 2021 61.33 61.75 59.17 59.38 225,518 -1.95(-3.18%)
Aug 25, 2021 61.16 61.78 60.49 61.33 167,804 +0.09(+0.15%)
Aug 24, 2021 61.03 62.00 60.12 61.24 164,171 +0.51(+0.84%)
Aug 23, 2021 58.05 61.05 57.99 60.73 238,733 +3.24(+5.64%)
Aug 20, 2021 55.99 58.06 55.93 57.49 180,079 +1.38(+2.46%)
Aug 19, 2021 55.09 56.62 54.77 56.11 121,508 +0.45(+0.81%)
Aug 18, 2021 55.18 56.32 54.34 55.66 161,655 +0.53(+0.96%)
Aug 17, 2021 55.48 56.92 54.02 55.13 183,330 -0.90(-1.61%)
Aug 16, 2021 56.61 58.20 55.76 56.03 150,507 -1.28(-2.23%)
Aug 13, 2021 59.25 59.73 56.74 57.31 192,117 -2.01(-3.39%)
Aug 12, 2021 58.54 60.00 57.77 59.32 109,571 +0.75(+1.28%)
Aug 11, 2021 60.89 61.71 57.85 58.57 272,655 -2.09(-3.45%)
Aug 10, 2021 62.83 62.83 60.33 60.66 149,613 -1.60(-2.57%)
Aug 09, 2021 61.60 63.06 60.64 62.26 162,397 +0.30(+0.48%)
Aug 06, 2021 64.00 64.83 60.79 61.96 357,589 -3.19(-4.90%)
Aug 05, 2021 62.91 65.78 62.22 65.15 410,306 +2.16(+3.43%)
Aug 04, 2021 61.29 63.26 60.87 62.99 321,832 +1.47(+2.39%)
Aug 03, 2021 61.72 62.17 59.06 61.52 223,249 +0.25(+0.41%)
Aug 02, 2021 62.23 62.56 60.40 61.27 263,329 -0.45(-0.73%)
Jul 30, 2021 61.26 63.00 61.26 61.72 214,627 -0.17(-0.27%)
Jul 29, 2021 60.53 62.43 60.39 61.89 142,576 +1.29(+2.13%)
Jul 28, 2021 57.84 60.95 57.42 60.60 167,244 +3.16(+5.50%)
Jul 27, 2021 57.84 58.94 56.41 57.44 207,174 -0.81(-1.39%)
Jul 26, 2021 59.75 59.97 57.85 58.25 169,520 -1.45(-2.43%)
Jul 23, 2021 59.15 59.90 57.86 59.70 162,372 +0.60(+1.02%)
Jul 22, 2021 58.50 59.90 57.94 59.10 183,796 +0.53(+0.90%)
Jul 21, 2021 57.16 58.69 54.96 58.57 205,382 +1.74(+3.06%)
Jul 20, 2021 55.00 57.86 54.14 56.83 341,942 +1.96(+3.57%)
Jul 19, 2021 53.24 55.10 52.61 54.87 195,866 +0.07(+0.13%)
Jul 16, 2021 55.37 56.54 54.21 54.80 325,785 +0.99(+1.84%)
Jul 15, 2021 56.41 56.45 52.36 53.81 386,133 -2.84(-5.01%)
Jul 14, 2021 59.07 59.21 56.53 56.65 226,296 -1.87(-3.20%)
Jul 13, 2021 60.23 60.86 58.46 58.52 154,935 -2.15(-3.54%)
Jul 12, 2021 61.42 63.20 60.15 60.67 180,730 -0.14(-0.23%)
Jul 09, 2021 60.07 60.87 58.90 60.81 106,559 +1.04(+1.74%)
Jul 08, 2021 60.61 61.20 58.25 59.77 250,475 -2.21(-3.57%)
Jul 07, 2021 61.25 62.34 60.20 61.98 309,326 +0.91(+1.49%)
Jul 06, 2021 61.67 61.80 59.72 61.07 296,031 -0.52(-0.84%)
Jul 02, 2021 62.02 62.92 60.70 61.59 151,934 +0.18(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.