Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.844 5.900 5.750 5.850 20,821 +0.15(+2.56%)
Jun 29, 2017 5.923 5.950 5.704 5.704 66,512 -0.20(-3.33%)
Jun 28, 2017 6.200 6.200 5.880 5.900 19,157 -0.20(-3.28%)
Jun 27, 2017 6.200 6.250 6.150 6.100 30,913 -0.10(-1.61%)
Jun 26, 2017 6.300 6.350 6.101 6.200 11,330 -0.05(-0.80%)
Jun 23, 2017 6.100 6.300 6.000 6.250 43,774 +0.05(+0.81%)
Jun 22, 2017 6.201 6.289 6.100 6.200 16,798 -0.05(-0.80%)
Jun 21, 2017 6.300 6.300 6.215 6.250 156,752 -0.05(-0.79%)
Jun 20, 2017 6.200 6.400 6.200 6.300 37,311 +0.00(+0.00%)
Jun 19, 2017 6.400 6.400 6.050 6.300 9,729 -0.15(-2.33%)
Jun 16, 2017 6.335 6.450 6.257 6.450 20,615 +0.10(+1.57%)
Jun 15, 2017 6.250 6.400 6.250 6.350 118,156 +0.00(+0.00%)
Jun 14, 2017 6.250 6.400 6.200 6.350 127,864 +0.15(+2.42%)
Jun 13, 2017 6.200 6.200 6.150 6.200 3,482 +0.00(+0.00%)
Jun 12, 2017 6.250 6.250 6.150 6.200 12,618 +0.05(+0.81%)
Jun 09, 2017 5.950 6.250 5.900 6.150 49,203 +0.18(+2.93%)
Jun 08, 2017 5.800 6.200 5.500 5.975 254,849 -0.17(-2.84%)
Jun 07, 2017 6.150 6.300 6.050 6.150 117,759 -0.05(-0.81%)
Jun 06, 2017 6.150 6.200 6.150 6.200 58,245 +0.00(+0.01%)
Jun 05, 2017 6.150 6.250 6.150 6.199 58,690 -0.00(-0.01%)
Jun 02, 2017 6.150 6.200 6.150 6.200 21,975 +0.05(+0.81%)
Jun 01, 2017 6.200 6.200 6.050 6.150 47,715 +0.00(+0.00%)
May 31, 2017 6.150 6.200 6.150 6.150 49,800 -0.02(-0.40%)
May 30, 2017 6.200 6.250 6.100 6.175 31,781 -0.02(-0.39%)
May 26, 2017 6.150 6.200 6.100 6.199 29,402 -0.03(-0.41%)
May 25, 2017 6.350 6.350 6.100 6.225 33,252 +0.02(+0.40%)
May 24, 2017 6.300 6.300 6.150 6.200 24,267 +0.00(+0.00%)
May 23, 2017 6.300 6.350 6.100 6.200 20,574 -0.10(-1.59%)
May 22, 2017 6.150 6.300 6.100 6.300 22,464 +0.10(+1.61%)
May 19, 2017 6.200 6.250 6.100 6.200 24,136 +0.05(+0.81%)
May 18, 2017 6.100 6.250 6.100 6.150 22,797 -0.04(-0.67%)
May 17, 2017 6.600 6.600 6.150 6.191 238,551 -0.36(-5.47%)
May 16, 2017 6.700 6.750 6.301 6.550 31,641 -0.05(-0.76%)
May 15, 2017 6.250 6.600 6.200 6.600 31,145 +0.30(+4.76%)
May 12, 2017 6.107 6.300 6.100 6.300 90,290 -0.05(-0.79%)
May 11, 2017 6.250 6.350 6.050 6.350 31,479 +0.10(+1.60%)
May 10, 2017 6.250 6.350 6.100 6.250 44,253 +0.10(+1.63%)
May 09, 2017 6.300 6.450 6.150 6.150 88,149 -0.20(-3.15%)
May 08, 2017 6.200 6.500 6.200 6.350 39,476 +0.10(+1.60%)
May 05, 2017 6.150 6.600 6.150 6.250 75,231 +0.05(+0.81%)
May 04, 2017 6.200 6.200 6.100 6.200 58,626 -0.05(-0.80%)
May 03, 2017 6.250 6.300 6.150 6.250 18,685 -0.05(-0.79%)
May 02, 2017 6.150 6.400 6.050 6.300 100,324 +0.10(+1.61%)
May 01, 2017 6.200 6.300 6.150 6.200 39,023 -0.05(-0.80%)
Apr 28, 2017 6.150 6.250 6.050 6.250 32,810 +0.20(+3.31%)
Apr 27, 2017 6.150 6.300 6.025 6.050 159,031 -0.10(-1.63%)
Apr 26, 2017 6.100 6.300 6.100 6.150 71,244 +0.00(+0.00%)
Apr 25, 2017 6.150 6.300 6.100 6.150 67,101 +0.05(+0.82%)
Apr 24, 2017 6.450 6.450 6.050 6.100 79,981 -0.35(-5.43%)
Apr 21, 2017 6.300 6.450 6.300 6.450 55,718 +0.08(+1.18%)
Apr 20, 2017 6.550 6.550 6.275 6.375 51,637 -0.08(-1.16%)
Apr 19, 2017 6.600 6.600 6.350 6.450 54,903 -0.10(-1.53%)
Apr 18, 2017 6.400 6.600 6.300 6.550 56,472 +0.05(+0.77%)
Apr 17, 2017 6.300 6.650 6.250 6.500 56,815 +0.25(+4.00%)
Apr 13, 2017 6.950 6.955 6.200 6.250 474,316 -1.30(-17.22%)
Apr 12, 2017 7.700 7.700 7.500 7.550 40,091 -0.15(-1.95%)
Apr 11, 2017 7.700 7.750 7.300 7.700 28,816 +0.00(+0.00%)
Apr 10, 2017 7.600 7.700 7.500 7.700 31,419 +0.15(+1.99%)
Apr 07, 2017 7.550 7.700 7.500 7.550 24,463 -0.05(-0.66%)
Apr 06, 2017 7.700 7.700 7.500 7.600 6,466 -0.10(-1.30%)
Apr 05, 2017 7.377 7.700 7.250 7.700 21,296 +0.40(+5.48%)
Apr 04, 2017 7.200 7.350 7.150 7.300 12,976 +0.05(+0.69%)
Apr 03, 2017 7.400 7.400 7.250 7.250 14,956 -0.10(-1.36%)
Mar 31, 2017 7.200 7.350 6.900 7.350 23,382 +0.15(+2.08%)
Mar 30, 2017 7.350 7.352 7.200 7.200 16,507 -0.15(-2.04%)
Mar 29, 2017 7.500 7.550 7.350 7.350 17,901 -0.20(-2.65%)
Mar 28, 2017 7.800 7.800 7.350 7.550 18,486 -0.20(-2.58%)
Mar 27, 2017 7.550 7.750 7.361 7.750 18,084 +0.15(+1.97%)
Mar 24, 2017 7.400 7.700 7.200 7.600 23,560 +0.30(+4.11%)
Mar 23, 2017 7.250 7.450 7.000 7.300 79,686 +0.05(+0.69%)
Mar 22, 2017 7.300 7.400 7.250 7.250 23,023 -0.10(-1.36%)
Mar 21, 2017 7.301 7.450 7.301 7.350 13,514 -0.35(-4.55%)
Mar 20, 2017 7.750 7.800 7.200 7.700 64,958 -0.15(-1.91%)
Mar 17, 2017 7.800 7.850 7.650 7.850 35,831 +0.00(+0.00%)
Mar 16, 2017 7.450 7.950 7.414 7.850 129,615 +0.45(+6.08%)
Mar 15, 2017 6.900 7.450 6.750 7.400 126,162 +0.45(+6.47%)
Mar 14, 2017 6.800 6.950 6.650 6.950 82,709 +0.15(+2.21%)
Mar 13, 2017 6.550 6.900 6.550 6.800 48,893 +0.20(+3.03%)
Mar 10, 2017 6.450 6.650 6.450 6.600 18,147 +0.15(+2.33%)
Mar 09, 2017 6.600 6.750 6.450 6.450 29,525 -0.15(-2.27%)
Mar 08, 2017 6.550 6.900 6.550 6.600 71,191 +0.10(+1.54%)
Mar 07, 2017 6.800 6.825 6.350 6.500 65,145 -0.25(-3.70%)
Mar 06, 2017 6.700 6.950 6.600 6.750 31,091 -0.05(-0.74%)
Mar 03, 2017 6.650 6.800 6.550 6.800 28,305 +0.10(+1.49%)
Mar 02, 2017 6.850 6.925 6.700 6.700 21,399 -0.10(-1.47%)
Mar 01, 2017 6.750 6.999 6.700 6.800 49,311 +0.15(+2.26%)
Feb 28, 2017 6.700 6.800 6.500 6.650 58,650 -0.10(-1.48%)
Feb 27, 2017 6.750 6.800 6.650 6.750 23,032 -0.05(-0.74%)
Feb 24, 2017 6.750 6.900 6.750 6.800 19,645 -0.05(-0.73%)
Feb 23, 2017 6.950 7.100 6.800 6.850 92,855 +0.05(+0.74%)
Feb 22, 2017 7.050 7.200 6.650 6.800 179,052 -0.20(-2.86%)
Feb 21, 2017 7.200 7.250 7.000 7.000 51,380 -0.20(-2.78%)
Feb 17, 2017 7.200 7.200 7.200 0 +0.45(+6.67%)
Feb 16, 2017 7.050 7.200 6.750 6.750 89,807 -0.40(-5.59%)
Feb 15, 2017 6.850 7.182 6.800 7.150 87,977 +0.30(+4.38%)
Feb 14, 2017 6.750 6.900 6.700 6.850 30,676 +0.10(+1.48%)
Feb 13, 2017 6.850 6.850 6.600 6.750 24,205 -0.15(-2.17%)
Feb 10, 2017 6.700 7.000 6.700 6.900 67,792 +0.20(+2.99%)
Feb 09, 2017 6.500 6.800 6.450 6.700 63,982 +0.20(+3.08%)
Feb 08, 2017 6.500 6.600 6.350 6.500 46,236 +0.05(+0.78%)
Feb 07, 2017 6.450 6.450 6.350 6.450 23,775 +0.05(+0.78%)
Feb 06, 2017 6.500 6.575 6.350 6.400 24,435 -0.20(-3.03%)
Feb 03, 2017 6.500 6.600 6.388 6.600 23,421 +0.10(+1.54%)
Feb 02, 2017 6.600 6.600 6.450 6.500 24,731 -0.10(-1.52%)
Feb 01, 2017 6.600 6.600 6.500 6.600 36,406 +0.00(+0.00%)
Jan 31, 2017 6.500 6.600 6.400 6.600 28,700 +0.05(+0.76%)
Jan 30, 2017 6.700 6.700 6.500 6.550 54,087 -0.10(-1.50%)
Jan 27, 2017 6.950 7.050 6.550 6.650 93,646 -0.35(-5.00%)
Jan 26, 2017 6.800 7.100 6.650 7.000 231,160 +0.20(+2.94%)
Jan 25, 2017 6.600 6.800 6.500 6.800 40,137 +0.30(+4.62%)
Jan 24, 2017 6.550 6.600 6.400 6.500 73,354 +0.00(+0.00%)
Jan 23, 2017 6.750 6.750 6.450 6.500 41,908 -0.15(-2.26%)
Jan 20, 2017 6.550 6.699 6.500 6.650 63,904 +0.10(+1.53%)
Jan 19, 2017 6.850 6.875 6.450 6.550 125,107 -0.30(-4.38%)
Jan 18, 2017 6.850 6.950 6.700 6.850 180,904 +0.00(+0.00%)
Jan 17, 2017 6.800 6.950 6.700 6.850 64,331 +0.10(+1.48%)
Jan 13, 2017 6.750 6.750 6.750 0 -0.10(-1.46%)
Jan 12, 2017 6.800 6.850 6.700 6.850 87,305 +0.00(+0.00%)
Jan 11, 2017 6.800 6.900 6.700 6.850 46,732 +0.05(+0.74%)
Jan 10, 2017 6.850 6.900 6.650 6.800 134,188 +0.00(+0.00%)
Jan 09, 2017 6.750 6.850 6.500 6.800 76,664 +0.10(+1.49%)
Jan 06, 2017 6.950 7.000 6.500 6.700 98,391 -0.10(-1.47%)
Jan 05, 2017 6.700 6.825 6.400 6.800 109,640 +0.15(+2.26%)
Jan 04, 2017 6.400 6.750 6.301 6.650 155,359 +0.30(+4.72%)
Jan 03, 2017 6.950 6.966 6.350 6.350 193,409 -0.50(-7.30%)
Dec 30, 2016 6.850 6.850 6.850 0 +0.10(+1.48%)
Dec 29, 2016 6.650 6.850 6.650 6.750 176,618 +0.00(+0.00%)
Dec 28, 2016 6.850 6.850 6.600 6.750 127,832 -0.05(-0.74%)
Dec 27, 2016 6.900 6.950 6.700 6.800 262,836 +0.00(+0.00%)
Dec 23, 2016 6.800 6.800 6.800 0 -0.50(-6.85%)
Dec 22, 2016 7.700 7.700 7.300 7.300 199,400 -0.40(-5.19%)
Dec 21, 2016 7.650 7.700 7.500 7.700 163,027 +0.10(+1.32%)
Dec 20, 2016 7.500 7.650 7.350 7.600 315,113 +0.05(+0.66%)
Dec 19, 2016 7.300 7.550 7.300 7.550 213,293 +0.35(+4.86%)
Dec 16, 2016 7.100 7.250 7.100 7.200 135,224 +0.10(+1.41%)
Dec 15, 2016 7.100 7.250 7.000 7.100 460,590 +0.00(+0.00%)
Dec 14, 2016 7.100 7.250 7.000 7.100 278,929 -0.05(-0.70%)
Dec 13, 2016 6.800 7.250 6.750 7.150 466,123 +0.05(+0.70%)
Dec 12, 2016 7.050 7.100 7.000 7.100 788,930 +0.25(+3.65%)
Dec 09, 2016 7.950 7.950 6.750 6.850 874,734 -2.45(-26.34%)
Dec 08, 2016 9.100 9.550 9.000 9.300 199,654 +0.15(+1.64%)
Dec 07, 2016 9.400 9.500 9.050 9.150 80,244 -0.30(-3.17%)
Dec 06, 2016 9.600 10.00 9.350 9.450 20,069 -0.10(-1.05%)
Dec 05, 2016 9.550 9.700 9.450 9.550 56,460 +0.10(+1.06%)
Dec 02, 2016 9.500 9.550 9.400 9.450 42,207 +0.05(+0.53%)
Dec 01, 2016 9.550 9.650 9.350 9.400 47,408 -0.15(-1.57%)
Nov 30, 2016 10.05 10.10 9.550 9.550 43,607 -0.45(-4.50%)
Nov 29, 2016 9.971 10.10 9.950 10.00 31,353 +0.05(+0.50%)
Nov 28, 2016 10.10 10.14 9.950 9.950 19,127 -0.10(-1.00%)
Nov 25, 2016 10.40 10.45 9.950 10.05 21,892 -0.35(-3.37%)
Nov 23, 2016 10.40 10.40 10.40 0 -0.10(-0.95%)
Nov 22, 2016 10.55 10.75 10.25 10.50 54,189 -0.05(-0.47%)
Nov 21, 2016 10.75 10.80 10.50 10.55 60,302 +0.15(+1.44%)
Nov 18, 2016 10.50 10.85 10.40 10.40 94,638 -0.05(-0.48%)
Nov 17, 2016 10.40 10.65 10.40 10.45 83,456 +0.10(+0.97%)
Nov 16, 2016 10.40 10.60 10.25 10.35 60,004 -0.10(-0.96%)
Nov 15, 2016 10.30 10.60 10.25 10.45 26,954 +0.10(+0.97%)
Nov 14, 2016 10.60 10.95 10.20 10.35 16,535 -0.15(-1.43%)
Nov 11, 2016 10.50 10.76 10.35 10.50 21,840 +0.05(+0.48%)
Nov 10, 2016 10.45 10.50 10.30 10.45 18,981 +0.00(+0.00%)
Nov 09, 2016 10.15 10.94 10.10 10.45 22,328 +0.10(+0.97%)
Nov 08, 2016 10.40 10.45 10.05 10.35 17,300 -0.15(-1.43%)
Nov 07, 2016 10.25 10.50 10.05 10.50 18,298 +0.45(+4.48%)
Nov 04, 2016 10.05 10.25 9.950 10.05 73,465 -0.15(-1.47%)
Nov 03, 2016 10.50 10.50 10.05 10.20 33,739 -0.20(-1.92%)
Nov 02, 2016 10.65 11.20 10.35 10.40 42,611 -0.25(-2.35%)
Nov 01, 2016 10.50 10.85 10.35 10.65 29,947 +0.10(+0.95%)
Oct 31, 2016 10.50 10.73 10.35 10.55 38,505 +0.05(+0.48%)
Oct 28, 2016 10.95 10.95 10.50 10.50 120,752 -0.50(-4.55%)
Oct 27, 2016 11.00 11.07 10.95 11.00 52,850 -0.03(-0.23%)
Oct 26, 2016 11.20 11.70 11.00 11.03 33,551 -0.17(-1.56%)
Oct 25, 2016 11.65 11.65 11.00 11.20 125,476 -0.50(-4.27%)
Oct 24, 2016 12.20 12.20 11.55 11.70 176,003 -0.41(-3.41%)
Oct 21, 2016 12.70 12.70 12.10 12.11 43,899 -0.69(-5.37%)
Oct 20, 2016 12.70 12.80 12.57 12.80 17,760 +0.00(+0.00%)
Oct 19, 2016 12.60 12.80 12.45 12.80 21,760 +0.30(+2.40%)
Oct 18, 2016 12.50 12.50 12.30 12.50 18,074 +0.05(+0.40%)
Oct 17, 2016 12.75 12.75 12.25 12.45 26,944 +0.06(+0.48%)
Oct 14, 2016 12.80 12.80 12.39 12.39 11,334 -0.32(-2.52%)
Oct 13, 2016 12.55 12.88 12.55 12.71 28,155 -0.04(-0.31%)
Oct 12, 2016 12.56 12.75 12.49 12.75 16,709 +0.10(+0.79%)
Oct 11, 2016 12.60 12.70 12.50 12.65 29,903 +0.02(+0.16%)
Oct 10, 2016 12.65 12.69 12.55 12.63 8,503 +0.17(+1.36%)
Oct 07, 2016 12.58 12.66 12.17 12.46 38,068 -0.14(-1.11%)
Oct 06, 2016 12.45 12.74 12.36 12.60 35,655 +0.13(+1.04%)
Oct 05, 2016 12.32 12.54 12.25 12.47 35,817 +0.20(+1.63%)
Oct 04, 2016 12.27 12.32 12.15 12.27 18,065 +0.01(+0.08%)
Oct 03, 2016 12.34 12.34 12.16 12.26 68,048 -0.06(-0.49%)
Sep 30, 2016 12.26 12.38 12.25 12.32 21,136 -0.05(-0.40%)
Sep 29, 2016 12.57 12.59 12.34 12.37 26,076 -0.30(-2.37%)
Sep 28, 2016 12.61 12.74 12.47 12.67 64,935 +0.02(+0.16%)
Sep 27, 2016 12.49 12.65 12.06 12.65 50,122 +0.23(+1.85%)
Sep 26, 2016 12.51 12.72 12.18 12.42 73,047 -0.12(-0.96%)
Sep 23, 2016 12.17 12.56 12.08 12.54 133,479 +0.39(+3.21%)
Sep 22, 2016 12.37 12.38 12.10 12.15 141,039 -0.17(-1.38%)
Sep 21, 2016 12.40 12.50 12.17 12.32 96,492 -0.10(-0.81%)
Sep 20, 2016 12.42 12.50 12.25 12.42 82,350 +0.00(+0.00%)
Sep 19, 2016 12.50 12.50 12.29 12.42 107,290 +0.00(+0.00%)
Sep 16, 2016 12.51 12.54 12.15 12.42 57,743 -0.09(-0.72%)
Sep 15, 2016 12.25 12.64 12.16 12.51 53,833 +0.33(+2.71%)
Sep 14, 2016 12.09 12.22 12.07 12.18 97,500 +0.05(+0.41%)
Sep 13, 2016 12.40 12.44 12.07 12.13 28,979 -0.27(-2.18%)
Sep 12, 2016 12.63 12.63 12.22 12.40 53,605 -0.25(-1.98%)
Sep 09, 2016 12.58 12.81 12.48 12.65 59,977 +0.01(+0.08%)
Sep 08, 2016 12.50 13.05 12.06 12.64 68,482 -0.54(-4.10%)
Sep 07, 2016 13.41 13.49 12.72 13.18 62,199 -0.24(-1.79%)
Sep 06, 2016 13.42 13.48 13.20 13.42 16,716 +0.03(+0.22%)
Sep 02, 2016 13.63 13.39 13.39 13.39 33,300 -0.12(-0.89%)
Sep 01, 2016 13.58 13.85 13.47 13.51 20,916 -0.06(-0.44%)
Aug 31, 2016 13.70 13.75 13.40 13.57 21,511 -0.11(-0.80%)
Aug 30, 2016 13.63 13.80 13.60 13.68 17,907 +0.00(+0.00%)
Aug 29, 2016 13.57 13.85 13.49 13.68 33,039 +0.11(+0.81%)
Aug 26, 2016 13.50 13.68 13.50 13.57 41,494 +0.10(+0.74%)
Aug 25, 2016 13.59 13.72 13.22 13.47 73,638 -0.20(-1.46%)
Aug 24, 2016 13.72 13.78 13.56 13.67 16,174 +0.01(+0.07%)
Aug 23, 2016 13.75 13.79 13.51 13.66 41,145 +0.00(+0.00%)
Aug 22, 2016 13.79 13.82 13.53 13.66 54,781 -0.10(-0.73%)
Aug 19, 2016 13.53 13.80 13.53 13.76 55,090 +0.15(+1.10%)
Aug 18, 2016 13.68 13.85 13.50 13.61 12,844 -0.12(-0.87%)
Aug 17, 2016 13.69 13.93 13.64 13.73 15,941 -0.13(-0.94%)
Aug 16, 2016 13.94 13.95 13.83 13.86 29,877 -0.07(-0.50%)
Aug 15, 2016 13.95 13.95 13.78 13.93 37,411 +0.02(+0.14%)
Aug 12, 2016 13.69 13.95 13.69 13.91 16,964 +0.17(+1.24%)
Aug 11, 2016 13.91 13.92 13.67 13.74 12,366 +0.12(+0.88%)
Aug 10, 2016 13.88 13.95 13.62 13.62 21,384 -0.16(-1.16%)
Aug 09, 2016 13.95 13.95 13.77 13.78 15,434 -0.12(-0.86%)
Aug 08, 2016 13.94 13.95 13.83 13.90 12,626 -0.01(-0.07%)
Aug 05, 2016 13.89 13.95 13.86 13.91 58,012 +0.06(+0.43%)
Aug 04, 2016 13.59 13.89 13.56 13.85 20,916 +0.21(+1.54%)
Aug 03, 2016 13.50 13.82 13.45 13.64 17,256 +0.08(+0.59%)
Aug 02, 2016 13.54 13.56 13.19 13.56 33,503 +0.19(+1.42%)
Aug 01, 2016 13.41 13.47 13.07 13.37 18,074 -0.05(-0.37%)
Jul 29, 2016 13.04 13.58 12.86 13.42 50,788 +0.38(+2.91%)
Jul 28, 2016 13.78 13.94 12.76 13.04 86,235 -0.68(-4.96%)
Jul 27, 2016 13.95 13.95 13.72 13.72 24,748 -0.22(-1.58%)
Jul 26, 2016 13.95 13.98 13.70 13.94 141,929 +0.00(+0.00%)
Jul 25, 2016 13.92 13.95 13.90 13.94 31,990 +0.01(+0.07%)
Jul 22, 2016 13.67 13.95 13.67 13.93 31,078 +0.08(+0.58%)
Jul 21, 2016 13.76 13.94 13.76 13.85 32,018 -0.05(-0.36%)
Jul 20, 2016 13.87 14.10 13.81 13.90 124,023 +0.03(+0.22%)
Jul 19, 2016 13.75 13.95 13.70 13.87 64,280 +0.08(+0.58%)
Jul 18, 2016 13.65 13.85 13.56 13.79 52,064 +0.07(+0.51%)
Jul 15, 2016 13.67 13.87 13.54 13.72 54,995 -0.01(-0.07%)
Jul 14, 2016 13.92 13.92 13.52 13.73 54,281 -0.15(-1.08%)
Jul 13, 2016 13.92 13.93 13.71 13.88 63,085 -0.02(-0.14%)
Jul 12, 2016 13.87 13.95 13.67 13.90 130,086 +0.27(+1.98%)
Jul 11, 2016 13.90 13.90 13.59 13.63 49,129 -0.21(-1.52%)
Jul 08, 2016 13.87 13.93 13.76 13.84 54,832 -0.03(-0.22%)
Jul 07, 2016 13.98 14.30 13.65 13.87 142,660 +0.52(+3.90%)
Jul 05, 2016 13.85 13.85 13.33 13.35 52,217 -0.56(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.