Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Davidstea Inc (NQ: DTEA )

0.5200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.300 4.480 4.300 4.350 94,757 +0.06(+1.40%)
Jun 29, 2021 4.420 4.470 4.250 4.290 79,631 -0.08(-1.83%)
Jun 28, 2021 4.590 4.613 4.310 4.370 180,475 -0.22(-4.79%)
Jun 25, 2021 4.510 4.647 4.510 4.590 105,679 +0.15(+3.38%)
Jun 24, 2021 4.550 4.620 4.310 4.440 235,269 -0.14(-3.06%)
Jun 23, 2021 4.550 4.780 4.500 4.580 129,198 +0.14(+3.15%)
Jun 22, 2021 4.700 4.840 4.440 4.440 262,169 -0.33(-6.92%)
Jun 21, 2021 4.830 4.890 4.490 4.770 391,324 -0.13(-2.65%)
Jun 18, 2021 4.980 5.020 4.810 4.900 265,691 -0.17(-3.35%)
Jun 17, 2021 5.240 5.250 4.710 5.070 535,304 -0.15(-2.87%)
Jun 16, 2021 5.070 5.620 4.898 5.220 880,689 -0.09(-1.69%)
Jun 15, 2021 5.450 5.450 5.170 5.310 631,493 -0.12(-2.21%)
Jun 14, 2021 5.400 5.500 5.150 5.430 514,578 +0.29(+5.64%)
Jun 11, 2021 5.250 5.880 4.750 5.140 1,151,535 -0.10(-1.91%)
Jun 10, 2021 5.200 5.440 4.800 5.240 584,274 +0.21(+4.17%)
Jun 09, 2021 4.330 5.070 4.308 5.030 998,110 +0.71(+16.44%)
Jun 08, 2021 4.400 4.406 4.175 4.320 191,163 -0.02(-0.46%)
Jun 07, 2021 4.230 4.434 4.230 4.340 152,862 +0.06(+1.40%)
Jun 04, 2021 4.310 4.350 4.191 4.280 79,517 -0.01(-0.23%)
Jun 03, 2021 4.230 4.390 4.140 4.290 145,924 -0.01(-0.23%)
Jun 02, 2021 3.900 4.350 3.850 4.300 317,346 +0.40(+10.26%)
Jun 01, 2021 3.900 3.940 3.830 3.900 183,140 +0.02(+0.52%)
May 28, 2021 3.690 3.910 3.610 3.880 130,506 +0.18(+4.86%)
May 27, 2021 3.510 3.700 3.480 3.700 100,814 +0.20(+5.71%)
May 26, 2021 3.310 3.521 3.310 3.500 97,074 +0.16(+4.79%)
May 25, 2021 3.370 3.400 3.300 3.340 47,526 -0.06(-1.76%)
May 24, 2021 3.410 3.412 3.310 3.400 28,412 -0.02(-0.58%)
May 21, 2021 3.260 3.430 3.220 3.420 90,037 +0.15(+4.59%)
May 20, 2021 3.180 3.295 3.060 3.270 58,305 +0.09(+2.83%)
May 19, 2021 3.160 3.180 3.050 3.180 199,055 -0.05(-1.55%)
May 18, 2021 3.310 3.310 3.180 3.230 165,609 -0.08(-2.42%)
May 17, 2021 3.450 3.450 3.260 3.310 105,832 -0.13(-3.78%)
May 14, 2021 3.490 3.630 3.430 3.440 74,914 +0.01(+0.29%)
May 13, 2021 3.550 3.650 3.350 3.430 213,555 -0.15(-4.19%)
May 12, 2021 3.590 3.720 3.540 3.580 80,396 -0.10(-2.72%)
May 11, 2021 3.690 3.750 3.480 3.680 205,710 -0.12(-3.16%)
May 10, 2021 3.760 3.930 3.603 3.800 214,119 +0.05(+1.33%)
May 07, 2021 3.740 3.960 3.690 3.750 285,018 +0.09(+2.46%)
May 06, 2021 3.830 3.970 3.580 3.660 390,187 -0.14(-3.68%)
May 05, 2021 3.650 4.340 3.620 3.800 2,657,090 +0.58(+18.01%)
May 04, 2021 3.490 3.550 3.190 3.220 550,841 -0.27(-7.74%)
May 03, 2021 3.450 3.670 3.260 3.490 388,259 +0.14(+4.18%)
Apr 30, 2021 3.360 3.380 3.220 3.350 245,200 -0.03(-0.89%)
Apr 29, 2021 3.440 3.469 3.300 3.380 47,412 +0.01(+0.30%)
Apr 28, 2021 3.550 3.580 3.320 3.370 99,311 -0.17(-4.80%)
Apr 27, 2021 3.310 3.750 3.220 3.540 445,613 +0.23(+6.95%)
Apr 26, 2021 3.320 3.410 3.260 3.310 92,664 +0.01(+0.30%)
Apr 23, 2021 3.240 3.330 3.220 3.300 91,400 +0.05(+1.54%)
Apr 22, 2021 3.240 3.340 3.130 3.250 108,617 -0.02(-0.61%)
Apr 21, 2021 3.130 3.330 3.050 3.270 112,009 +0.22(+7.21%)
Apr 20, 2021 2.960 3.100 2.800 3.050 264,132 +0.04(+1.33%)
Apr 19, 2021 3.120 3.220 2.900 3.010 289,024 -0.19(-5.94%)
Apr 16, 2021 3.230 3.380 3.160 3.200 93,000 -0.06(-1.84%)
Apr 15, 2021 3.200 3.340 3.160 3.260 59,962 +0.09(+2.84%)
Apr 14, 2021 3.340 3.400 3.100 3.170 164,075 -0.18(-5.37%)
Apr 13, 2021 3.420 3.420 3.250 3.350 80,227 -0.05(-1.47%)
Apr 12, 2021 3.600 3.712 3.281 3.400 110,810 -0.16(-4.49%)
Apr 09, 2021 3.510 3.660 3.420 3.560 72,900 +0.09(+2.59%)
Apr 08, 2021 3.530 3.690 3.470 3.470 61,438 +0.03(+0.87%)
Apr 07, 2021 3.690 3.750 3.370 3.440 215,237 -0.27(-7.28%)
Apr 06, 2021 3.800 3.920 3.660 3.710 86,430 -0.09(-2.37%)
Apr 05, 2021 3.800 3.930 3.720 3.800 84,959 -0.04(-1.04%)
Apr 01, 2021 3.790 3.950 3.790 3.840 50,800 +0.08(+2.13%)
Mar 31, 2021 3.900 3.960 3.700 3.760 134,997 -0.06(-1.57%)
Mar 30, 2021 3.540 3.890 3.540 3.820 202,945 +0.37(+10.72%)
Mar 29, 2021 3.470 3.600 3.450 3.450 81,492 +0.03(+0.88%)
Mar 26, 2021 3.500 3.550 3.340 3.420 95,800 +0.01(+0.29%)
Mar 25, 2021 3.510 3.610 3.330 3.410 234,827 -0.20(-5.54%)
Mar 24, 2021 3.860 4.020 3.550 3.610 261,329 -0.26(-6.72%)
Mar 23, 2021 4.050 4.190 3.870 3.870 136,438 -0.14(-3.49%)
Mar 22, 2021 4.310 4.320 4.000 4.010 188,231 -0.19(-4.52%)
Mar 19, 2021 4.050 4.400 3.830 4.200 506,700 +0.13(+3.19%)
Mar 18, 2021 4.360 4.470 4.000 4.070 175,919 -0.35(-7.92%)
Mar 17, 2021 4.320 4.550 4.320 4.420 138,981 -0.08(-1.78%)
Mar 16, 2021 4.550 4.850 4.380 4.500 686,031 +0.13(+2.97%)
Mar 15, 2021 3.870 4.370 3.810 4.370 393,849 +0.57(+15.00%)
Mar 12, 2021 3.810 3.865 3.700 3.800 77,300 -0.07(-1.81%)
Mar 11, 2021 3.610 3.910 3.610 3.870 168,870 +0.27(+7.50%)
Mar 10, 2021 3.660 3.798 3.560 3.600 157,069 -0.01(-0.28%)
Mar 09, 2021 3.720 3.720 3.550 3.610 140,857 -0.03(-0.82%)
Mar 08, 2021 3.550 3.730 3.520 3.640 157,742 +0.07(+1.96%)
Mar 05, 2021 3.400 3.655 3.120 3.570 346,300 +0.09(+2.59%)
Mar 04, 2021 3.610 3.660 3.270 3.480 492,887 -0.20(-5.43%)
Mar 03, 2021 3.890 3.990 3.600 3.680 138,754 -0.10(-2.65%)
Mar 02, 2021 3.800 3.880 3.650 3.780 221,109 +0.04(+1.07%)
Mar 01, 2021 3.750 3.970 3.700 3.740 190,119 +0.05(+1.36%)
Feb 26, 2021 3.850 3.990 3.680 3.690 414,800 -0.11(-2.89%)
Feb 25, 2021 4.080 4.100 3.720 3.800 411,685 -0.29(-7.09%)
Feb 24, 2021 4.110 4.280 4.000 4.090 273,533 +0.09(+2.25%)
Feb 23, 2021 3.890 4.240 3.500 4.000 774,293 -0.32(-7.41%)
Feb 22, 2021 4.800 4.820 4.320 4.320 723,319 -0.45(-9.43%)
Feb 19, 2021 4.730 4.986 4.620 4.770 678,800 +0.14(+3.02%)
Feb 18, 2021 4.390 4.670 4.310 4.630 552,455 +0.18(+4.04%)
Feb 17, 2021 4.320 4.520 4.150 4.450 390,077 +0.06(+1.37%)
Feb 16, 2021 4.480 4.820 4.060 4.390 1,179,918 +0.02(+0.46%)
Feb 12, 2021 4.300 4.385 4.160 4.370 315,200 -0.02(-0.46%)
Feb 11, 2021 4.650 4.710 4.200 4.390 711,226 -0.36(-7.58%)
Feb 10, 2021 4.290 5.140 4.020 4.750 2,072,333 +0.39(+8.94%)
Feb 09, 2021 4.700 4.700 4.200 4.360 1,088,394 -0.07(-1.58%)
Feb 08, 2021 5.020 5.110 4.160 4.430 2,925,447 -0.87(-16.42%)
Feb 05, 2021 6.100 6.140 5.000 5.300 3,720,500 -1.57(-22.85%)
Feb 04, 2021 5.560 7.450 5.070 6.870 9,755,102 +2.04(+42.24%)
Feb 03, 2021 4.000 4.840 3.950 4.830 1,781,110 +0.96(+24.81%)
Feb 02, 2021 4.000 4.200 3.600 3.870 885,259 -0.13(-3.25%)
Feb 01, 2021 3.630 4.500 3.440 4.000 3,237,603 +0.65(+19.40%)
Jan 29, 2021 2.900 3.440 2.890 3.350 1,507,200 +0.46(+15.92%)
Jan 28, 2021 2.700 2.960 2.630 2.890 199,411 +0.17(+6.25%)
Jan 27, 2021 2.770 2.820 2.665 2.720 246,243 -0.05(-1.81%)
Jan 26, 2021 2.880 2.900 2.760 2.770 160,259 -0.02(-0.72%)
Jan 25, 2021 2.900 3.000 2.760 2.790 201,876 -0.05(-1.76%)
Jan 22, 2021 2.880 2.900 2.800 2.840 149,700 -0.01(-0.35%)
Jan 21, 2021 2.980 3.040 2.790 2.850 147,364 -0.10(-3.25%)
Jan 20, 2021 2.730 3.030 2.659 2.946 340,473 +0.25(+9.10%)
Jan 19, 2021 2.660 2.740 2.630 2.700 118,831 +0.03(+1.12%)
Jan 15, 2021 2.700 2.740 2.600 2.670 142,500 -0.03(-1.11%)
Jan 14, 2021 2.750 2.790 2.640 2.700 158,352 -0.06(-2.17%)
Jan 13, 2021 2.780 2.800 2.680 2.760 118,820 +0.05(+1.85%)
Jan 12, 2021 2.770 2.980 2.680 2.710 355,469 -0.06(-2.17%)
Jan 11, 2021 2.390 2.800 2.350 2.770 587,677 +0.33(+13.52%)
Jan 08, 2021 2.440 2.500 2.370 2.440 102,300 -0.01(-0.41%)
Jan 07, 2021 2.340 2.500 2.340 2.450 170,792 +0.10(+4.26%)
Jan 06, 2021 2.520 2.620 2.300 2.350 324,861 -0.20(-7.84%)
Jan 05, 2021 2.200 2.560 2.190 2.550 354,124 +0.31(+13.84%)
Jan 04, 2021 2.430 2.505 2.140 2.240 592,918 -0.17(-7.05%)
Dec 31, 2020 2.410 2.410 2.410 287,025 -0.16(-6.23%)
Dec 30, 2020 2.720 2.750 2.540 2.570 287,025 -0.12(-4.46%)
Dec 29, 2020 2.740 2.800 2.620 2.690 223,187 -0.08(-2.89%)
Dec 28, 2020 2.540 2.950 2.540 2.770 320,178 +0.16(+6.13%)
Dec 24, 2020 2.920 2.950 2.568 2.610 312,800 -0.28(-9.69%)
Dec 23, 2020 2.910 2.980 2.700 2.890 340,223 +0.07(+2.48%)
Dec 22, 2020 3.140 3.250 2.700 2.820 910,158 -0.40(-12.42%)
Dec 21, 2020 2.770 3.250 2.750 3.220 1,786,029 +0.47(+17.09%)
Dec 18, 2020 2.590 2.780 2.490 2.750 873,300 +0.12(+4.56%)
Dec 17, 2020 2.260 2.680 2.260 2.630 1,533,789 +0.27(+11.44%)
Dec 16, 2020 2.420 2.950 2.140 2.360 12,187,031 +0.36(+18.00%)
Dec 15, 2020 1.850 2.000 1.820 2.000 951,438 +0.18(+9.89%)
Dec 14, 2020 1.760 1.850 1.660 1.820 280,705 +0.09(+5.20%)
Dec 11, 2020 1.750 1.850 1.700 1.730 159,000 -0.04(-2.26%)
Dec 10, 2020 1.800 1.810 1.730 1.770 71,589 +0.00(+0.00%)
Dec 09, 2020 1.810 1.850 1.750 1.770 119,272 -0.09(-4.84%)
Dec 08, 2020 1.880 1.910 1.780 1.860 183,578 +0.00(+0.00%)
Dec 07, 2020 1.840 1.891 1.730 1.860 135,621 +0.03(+1.64%)
Dec 04, 2020 1.780 1.880 1.740 1.830 258,600 +0.05(+2.81%)
Dec 03, 2020 1.780 1.870 1.690 1.780 160,258 -0.09(-4.81%)
Dec 02, 2020 1.590 2.080 1.530 1.870 768,932 +0.11(+6.25%)
Dec 01, 2020 1.890 2.100 1.640 1.760 1,374,078 +0.01(+0.57%)
Nov 30, 2020 1.400 1.790 1.330 1.750 1,510,421 +0.34(+24.11%)
Nov 27, 2020 1.350 1.410 1.350 1.410 48,800 +0.04(+2.92%)
Nov 25, 2020 1.380 1.450 1.270 1.370 154,000 -0.10(-6.80%)
Nov 24, 2020 1.400 1.490 1.320 1.470 133,635 +0.04(+2.80%)
Nov 23, 2020 1.500 1.500 1.410 1.430 115,451 -0.04(-2.72%)
Nov 20, 2020 1.480 1.540 1.411 1.470 273,700 +0.06(+4.26%)
Nov 19, 2020 1.350 1.450 1.320 1.410 243,962 +0.08(+6.02%)
Nov 18, 2020 1.200 1.370 1.180 1.330 246,092 +0.11(+9.11%)
Nov 17, 2020 1.210 1.220 1.190 1.219 34,424 -0.01(-0.89%)
Nov 16, 2020 1.180 1.230 1.170 1.230 61,203 +0.06(+5.13%)
Nov 13, 2020 1.190 1.200 1.150 1.170 26,400 -0.02(-1.68%)
Nov 12, 2020 1.200 1.225 1.170 1.190 23,216 -0.01(-0.83%)
Nov 11, 2020 1.250 1.250 1.150 1.200 70,307 -0.04(-3.23%)
Nov 10, 2020 1.200 1.240 1.163 1.240 89,111 +0.05(+4.20%)
Nov 09, 2020 1.190 1.200 1.120 1.190 70,095 +0.02(+1.71%)
Nov 06, 2020 1.140 1.190 1.129 1.170 51,000 +0.02(+1.74%)
Nov 05, 2020 1.150 1.190 1.100 1.150 60,604 +0.02(+1.77%)
Nov 04, 2020 1.100 1.140 1.050 1.130 64,659 +0.05(+4.63%)
Nov 03, 2020 1.050 1.085 1.030 1.080 40,530 +0.01(+0.93%)
Nov 02, 2020 1.080 1.080 1.038 1.070 30,169 -0.01(-0.93%)
Oct 30, 2020 1.083 1.083 1.017 1.080 74,900 +0.00(+0.00%)
Oct 29, 2020 1.110 1.110 1.030 1.080 76,545 -0.02(-1.82%)
Oct 28, 2020 1.100 1.100 1.070 1.100 38,715 -0.01(-0.90%)
Oct 27, 2020 1.050 1.120 1.050 1.110 57,583 +0.06(+5.56%)
Oct 26, 2020 1.060 1.100 1.040 1.052 56,335 -0.02(-1.73%)
Oct 23, 2020 1.090 1.090 1.070 1.070 14,900 -0.02(-1.83%)
Oct 22, 2020 1.100 1.110 1.060 1.090 39,444 -0.00(-0.32%)
Oct 21, 2020 1.090 1.100 1.070 1.093 40,518 +0.01(+1.25%)
Oct 20, 2020 1.080 1.120 1.070 1.080 89,832 -0.02(-1.82%)
Oct 19, 2020 1.120 1.125 1.030 1.100 236,063 -0.03(-2.65%)
Oct 16, 2020 1.140 1.170 1.110 1.130 80,300 -0.03(-2.59%)
Oct 15, 2020 1.160 1.165 1.110 1.160 64,112 -0.01(-0.85%)
Oct 14, 2020 1.230 1.230 1.170 1.170 65,194 -0.04(-3.31%)
Oct 13, 2020 1.220 1.230 1.170 1.210 72,840 -0.01(-0.82%)
Oct 12, 2020 1.250 1.280 1.220 1.220 42,791 -0.03(-2.40%)
Oct 09, 2020 1.210 1.280 1.206 1.250 148,800 +0.04(+3.31%)
Oct 08, 2020 1.170 1.250 1.170 1.210 123,414 +0.03(+2.54%)
Oct 07, 2020 1.150 1.250 1.145 1.180 180,436 +0.02(+1.72%)
Oct 06, 2020 1.150 1.160 1.120 1.160 94,169 +0.00(+0.16%)
Oct 05, 2020 1.140 1.170 1.110 1.158 99,634 -0.01(-0.59%)
Oct 02, 2020 1.110 1.220 1.110 1.165 196,800 +0.03(+2.19%)
Oct 01, 2020 1.090 1.180 1.070 1.140 444,693 +0.06(+5.56%)
Sep 30, 2020 1.020 1.080 1.000 1.080 243,847 +0.09(+9.09%)
Sep 29, 2020 0.9600 1.030 0.9600 0.9900 140,573 +0.04(+4.53%)
Sep 28, 2020 0.9800 0.9800 0.9370 0.9471 94,998 -0.00(-0.11%)
Sep 25, 2020 0.9300 0.9700 0.9300 0.9481 128,300 -0.01(-0.72%)
Sep 24, 2020 0.9300 0.9850 0.9151 0.9550 332,075 -0.04(-3.54%)
Sep 23, 2020 1.000 1.000 0.9300 0.9900 598,158 -0.04(-3.88%)
Sep 22, 2020 1.120 1.150 0.9505 1.030 5,551,789 +0.17(+19.77%)
Sep 21, 2020 0.9000 0.9000 0.7600 0.8600 2,137,149 -0.05(-5.86%)
Sep 18, 2020 0.9200 0.9650 0.8501 0.9135 159,200 -0.05(-5.08%)
Sep 17, 2020 0.9500 0.9700 0.9500 0.9624 43,879 -0.01(-1.39%)
Sep 16, 2020 1.000 1.030 0.9539 0.9760 79,813 -0.02(-2.40%)
Sep 15, 2020 0.9890 1.020 0.9890 1.000 72,106 +0.00(+0.00%)
Sep 14, 2020 0.9950 1.030 0.9890 1.000 102,820 +0.00(+0.00%)
Sep 11, 2020 1.000 1.035 1.000 1.000 39,200 +0.00(+0.00%)
Sep 10, 2020 1.010 1.050 0.9900 1.000 40,666 -0.02(-1.96%)
Sep 09, 2020 1.020 1.072 0.9919 1.020 32,291 +0.02(+2.00%)
Sep 08, 2020 1.030 1.030 0.9600 1.000 56,534 -0.01(-0.99%)
Sep 04, 2020 1.010 1.058 0.9917 1.010 98,100 -0.06(-5.61%)
Sep 03, 2020 1.090 1.130 1.020 1.070 146,237 +0.01(+0.94%)
Sep 02, 2020 0.9900 1.100 0.9700 1.060 571,877 +0.10(+10.51%)
Sep 01, 2020 0.9400 0.9593 0.9330 0.9592 36,662 +0.01(+0.97%)
Aug 31, 2020 0.9700 1.000 0.9351 0.9500 83,182 -0.02(-2.05%)
Aug 28, 2020 0.9400 1.000 0.9150 0.9699 98,500 +0.03(+3.18%)
Aug 27, 2020 0.9711 0.9900 0.9150 0.9400 75,358 -0.03(-3.09%)
Aug 26, 2020 1.010 1.020 0.9600 0.9700 47,393 -0.01(-1.02%)
Aug 25, 2020 0.9400 0.9800 0.9400 0.9800 36,664 +0.02(+2.08%)
Aug 24, 2020 1.000 1.000 0.9100 0.9600 246,372 -0.03(-2.54%)
Aug 21, 2020 1.010 1.010 0.9710 0.9850 42,800 -0.02(-1.50%)
Aug 20, 2020 0.9764 1.030 0.9601 1.000 103,208 +0.00(+0.00%)
Aug 19, 2020 0.9700 1.000 0.9700 1.000 41,356 -0.01(-0.99%)
Aug 18, 2020 1.000 1.020 0.9700 1.010 156,692 -0.01(-0.98%)
Aug 17, 2020 1.090 1.090 1.000 1.020 137,437 +0.00(+0.00%)
Aug 14, 2020 0.9200 1.040 0.8900 1.020 232,100 +0.11(+12.71%)
Aug 13, 2020 0.8600 0.9400 0.8500 0.9050 161,521 -0.01(-0.55%)
Aug 12, 2020 0.8800 0.9100 0.8500 0.9100 104,747 +0.04(+4.36%)
Aug 11, 2020 0.8833 0.9000 0.8514 0.8720 70,161 -0.02(-2.02%)
Aug 10, 2020 0.9000 0.9000 0.8600 0.8900 69,722 -0.00(-0.18%)
Aug 07, 2020 0.8832 0.8999 0.8516 0.8916 98,900 -0.00(-0.12%)
Aug 06, 2020 0.8989 0.8996 0.8651 0.8927 105,827 +0.00(+0.30%)
Aug 05, 2020 0.8722 0.9000 0.8603 0.8900 69,088 +0.00(+0.20%)
Aug 04, 2020 0.9211 0.9300 0.8600 0.8882 99,980 -0.04(-4.49%)
Aug 03, 2020 0.9100 0.9400 0.9000 0.9300 84,313 +0.03(+3.33%)
Jul 31, 2020 0.9000 0.9500 0.8700 0.9000 225,100 +0.02(+2.83%)
Jul 30, 2020 0.9000 0.9500 0.8370 0.8752 568,890 +0.08(+9.40%)
Jul 29, 2020 0.7800 0.8100 0.7500 0.8000 301,700 +0.02(+2.56%)
Jul 28, 2020 0.7800 0.8000 0.7700 0.7800 169,312 -0.02(-2.26%)
Jul 27, 2020 0.8302 0.8410 0.7701 0.7980 281,572 -0.05(-5.56%)
Jul 24, 2020 0.8424 0.8858 0.8341 0.8450 122,700 -0.01(-1.40%)
Jul 23, 2020 0.8750 0.9000 0.8302 0.8570 145,555 +0.00(+0.23%)
Jul 22, 2020 0.9000 0.9043 0.8500 0.8550 281,347 -0.06(-6.10%)
Jul 21, 2020 0.9400 0.9400 0.8900 0.9105 345,446 +0.01(+0.60%)
Jul 20, 2020 0.9700 0.9700 0.8317 0.9051 464,233 -0.04(-3.83%)
Jul 17, 2020 0.8000 0.9600 0.7925 0.9411 498,000 +0.17(+22.22%)
Jul 16, 2020 0.8300 0.8300 0.7500 0.7700 224,182 -0.02(-2.53%)
Jul 15, 2020 0.7300 0.8000 0.7200 0.7900 158,726 +0.05(+6.76%)
Jul 14, 2020 0.7370 0.7880 0.7000 0.7400 132,375 +0.02(+3.21%)
Jul 13, 2020 0.8181 0.8599 0.7000 0.7170 357,423 -0.14(-16.63%)
Jul 10, 2020 0.9700 1.000 0.8030 0.8600 459,500 -0.04(-4.44%)
Jul 09, 2020 0.7600 0.9800 0.7500 0.9000 622,544 +0.11(+13.92%)
Jul 08, 2020 0.5900 0.8900 0.5800 0.7900 2,231,331 -0.11(-11.93%)
Jul 07, 2020 0.8950 0.9079 0.8700 0.8970 67,259 +0.00(+0.20%)
Jul 06, 2020 0.8999 0.9380 0.8700 0.8952 86,988 -0.01(-0.56%)
Jul 02, 2020 0.9600 0.9907 0.8600 0.9002 156,400 -0.06(-6.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.