Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

3.900 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.990	4.000	3.900	3.900	1,162	+0.00(+0.00%)
Apr 25, 2024	3.900	3.900	3.900	3.900	248	-0.10(-2.38%)
Apr 24, 2024	3.965	3.995	3.930	3.995	1,110	+0.04(+0.88%)
Apr 23, 2024	3.900	3.960	3.900	3.960	1,872	+0.05(+1.28%)
Apr 22, 2024	4.050	4.050	3.900	3.910	8,686	+0.00(+0.00%)
Apr 19, 2024	3.950	3.990	3.900	3.910	8,491	+0.00(+0.00%)
Apr 17, 2024				3.910	125	-0.05(-1.26%)
Apr 16, 2024	3.960	3.960	3.960	3.960	911	+0.01(+0.25%)
Apr 15, 2024	4.005	4.040	3.950	3.950	2,520	-0.08(-1.98%)
Apr 12, 2024	3.950	4.030	3.950	4.030	3,152	+0.03(+0.75%)
Apr 11, 2024	4.000	4.000	3.950	4.000	30,320	+0.03(+0.75%)
Apr 10, 2024	3.830	4.000	3.800	3.970	15,155	+0.15(+3.93%)
Apr 09, 2024	3.870	3.900	3.820	3.820	3,492	-0.07(-1.80%)
Apr 08, 2024	3.820	3.890	3.820	3.890	2,063	-0.02(-0.64%)
Apr 05, 2024	3.970	3.970	3.915	3.915	2,875	-0.00(-0.13%)
Apr 04, 2024	3.860	3.920	3.860	3.920	408	+0.08(+2.08%)
Apr 03, 2024	3.980	4.000	3.840	3.840	9,424	-0.13(-3.27%)
Apr 02, 2024	3.970	3.970	3.970	3.970	316	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Inspirato Incorporated - Class A Common Stock (NQ: ISPO )

Historical Prices