Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6126 -0.0033 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.6200	0.6330	0.6100	0.6126	328,182	-0.00(-0.54%)
Apr 25, 2024	0.6350	0.6500	0.6120	0.6159	431,382	-0.02(-2.79%)
Apr 24, 2024	0.6700	0.6821	0.6230	0.6336	489,697	-0.06(-8.24%)
Apr 23, 2024	0.6474	0.7000	0.6230	0.6905	1,274,988	+0.04(+5.94%)
Apr 22, 2024	0.6031	0.7700	0.6010	0.6518	3,509,256	+0.05(+9.07%)
Apr 19, 2024	0.5632	0.6100	0.5632	0.5976	883,639	+0.03(+4.90%)
Apr 18, 2024	0.6000	0.6092	0.5667	0.5697	904,503	-0.02(-2.73%)
Apr 17, 2024	0.6107	0.6297	0.5724	0.5857	868,243	-0.02(-4.06%)
Apr 16, 2024	0.5536	0.6272	0.5400	0.6105	1,945,023	+0.06(+10.42%)
Apr 15, 2024	0.6188	0.6188	0.5351	0.5529	3,532,806	-0.07(-11.24%)
Apr 12, 2024	0.6200	0.6436	0.5714	0.6229	2,359,650	-0.00(-0.69%)
Apr 11, 2024	0.6300	0.6380	0.6000	0.6272	2,108,979	-0.00(-0.44%)
Apr 10, 2024	0.6300	0.6350	0.6000	0.6300	1,303,963	+0.00(+0.00%)
Apr 09, 2024	0.6400	0.6550	0.6251	0.6300	778,666	-0.01(-1.56%)
Apr 08, 2024	0.6584	0.6690	0.6275	0.6400	624,403	-0.01(-1.60%)
Apr 05, 2024	0.6200	0.6678	0.6010	0.6504	1,365,729	+0.04(+6.62%)
Apr 04, 2024	0.6386	0.6708	0.6100	0.6100	664,298	-0.03(-5.26%)
Apr 03, 2024	0.6399	0.6530	0.6200	0.6439	497,760	+0.01(+0.81%)
Apr 02, 2024	0.6500	0.6480	0.6100	0.6387	1,654,858	-0.00(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

Historical Prices