Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cn Energy Group Inc (NQ: CNEY )

0.7200 -0.0616 (-7.88%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.280 2.278 2.220 2.237 13,534 -0.00(-0.14%)
Jun 29, 2022 2.300 2.300 2.000 2.240 23,373 +0.00(+0.00%)
Jun 28, 2022 2.270 2.270 1.970 2.240 17,709 +0.04(+1.82%)
Jun 27, 2022 2.120 2.200 2.090 2.200 19,279 +0.11(+5.26%)
Jun 24, 2022 2.050 2.101 1.880 2.090 10,398 +0.19(+10.08%)
Jun 23, 2022 1.800 1.930 1.798 1.899 33,845 +0.10(+5.70%)
Jun 22, 2022 1.770 1.800 1.730 1.796 23,249 +0.02(+1.11%)
Jun 21, 2022 1.710 1.875 1.600 1.776 21,617 +0.11(+6.38%)
Jun 17, 2022 1.688 1.699 1.660 1.670 8,053 +0.01(+0.36%)
Jun 16, 2022 1.670 1.700 1.640 1.664 87,675 +0.00(+0.24%)
Jun 15, 2022 1.620 1.690 1.600 1.660 33,355 +0.12(+7.79%)
Jun 14, 2022 1.530 1.600 1.480 1.540 19,798 +0.04(+2.67%)
Jun 13, 2022 1.500 1.620 1.412 1.500 23,333 -0.08(-5.06%)
Jun 10, 2022 1.650 1.680 1.580 1.580 33,748 -0.07(-4.14%)
Jun 09, 2022 1.630 1.710 1.460 1.648 44,165 +0.03(+1.74%)
Jun 08, 2022 1.550 1.705 1.540 1.620 133,413 +0.10(+6.58%)
Jun 07, 2022 1.540 1.580 1.400 1.520 55,194 +0.06(+4.38%)
Jun 06, 2022 1.530 1.540 1.410 1.456 21,636 -0.07(-4.82%)
Jun 03, 2022 1.640 1.730 1.510 1.530 118,217 +0.02(+1.32%)
Jun 02, 2022 2.100 2.120 1.510 1.510 289,628 -0.57(-27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.