Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED

Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2022				0.2725	0	-0.01(-1.80%)
Jun 27, 2022	0.2700	0.2775	0.2700	0.2775	8,400	+0.01(+2.78%)
Jun 24, 2022	0.2500	0.2750	0.2301	0.2700	6,943	+0.01(+3.85%)
Jun 23, 2022	0.2500	0.2800	0.2300	0.2600	13,471	+0.03(+13.04%)
Jun 22, 2022	0.2000	0.2300	0.2000	0.2300	12,300	-0.01(-4.76%)
Jun 21, 2022	0.2500	0.2500	0.2415	0.2415	47,840	-0.01(-5.26%)
Jun 17, 2022	0.2883	0.2883	0.2500	0.2549	7,110	-0.04(-15.01%)
Jun 14, 2022				0.2999	0	+0.05(+19.96%)
Jun 13, 2022	0.2600	0.2600	0.2500	0.2500	68,194	-0.01(-3.85%)
Jun 10, 2022	0.2900	0.2903	0.2500	0.2600	11,599	+0.01(+3.63%)
Jun 07, 2022				0.2509	99	+0.00(+0.36%)
Jun 06, 2022	0.2700	0.2700	0.2500	0.2500	26,961	-0.02(-7.41%)
Jun 03, 2022	0.2699	0.2700	0.2699	0.2700	962	+0.05(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Amci Acquisition Corp II WT (NQ: AMCIW )

Historical Prices