Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amci Acquisition Corp II WT (NQ: AMCIW )

0.3301 UNCHANGED
Last Price Updated: 3:19 PM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4501 0.6500 0.4501 0.5474 250,410 +0.10(+21.64%)
Jun 29, 2020 0.4600 0.6000 0.4500 0.4500 184,184 -0.01(-2.17%)
Jun 26, 2020 0.5701 0.5701 0.4000 0.4600 160,400 -0.09(-16.36%)
Jun 25, 2020 0.5000 0.5700 0.4100 0.5500 54,672 +0.05(+9.78%)
Jun 24, 2020 0.7000 0.7000 0.4801 0.5010 196,532 -0.08(-13.62%)
Jun 23, 2020 0.7200 0.7200 0.5800 0.5800 162,027 +0.00(+0.00%)
Jun 22, 2020 0.7500 0.7500 0.4700 0.5800 230,022 -0.14(-19.44%)
Jun 19, 2020 0.9900 1.050 0.6700 0.7200 946,000 -0.03(-4.00%)
Jun 18, 2020 0.6700 0.8400 0.5700 0.7500 2,341,778 +0.31(+70.45%)
Jun 17, 2020 0.3900 0.4500 0.3900 0.4400 313,885 +0.07(+18.92%)
Jun 16, 2020 0.4200 0.4200 0.3629 0.3700 10,850 -0.04(-9.76%)
Jun 15, 2020 0.2103 0.4100 0.2103 0.4100 14,050 +0.01(+2.50%)
Jun 12, 2020 0.3800 0.4000 0.1214 0.4000 59,300 +0.03(+7.70%)
Jun 11, 2020 0.4200 0.4200 0.3714 0.3714 8,799 -0.05(-12.20%)
Jun 10, 2020 0.4300 0.4300 0.4050 0.4230 68,193 -0.03(-6.00%)
Jun 09, 2020 0.4450 0.4500 0.4449 0.4500 113,820 +0.04(+9.76%)
Jun 08, 2020 0.3450 0.4200 0.3125 0.4100 13,487 +0.00(+0.00%)
Jun 05, 2020 0.4300 0.4300 0.3900 0.4100 86,100 +0.06(+17.14%)
Jun 04, 2020 0.4300 0.4300 0.3500 0.3500 4,201 -0.05(-12.50%)
Jun 03, 2020 0.4100 0.4300 0.4000 0.4000 96,765 -0.03(-6.98%)
Jun 02, 2020 0.4300 0.4300 0.4297 0.4300 39,190 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.