Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (OP: GTBIF )

15.35 +2.80 (+22.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.450 7.650 7.450 7.620 165,695 +0.14(+1.87%)
Jun 29, 2023 7.350 7.550 7.330 7.480 113,212 +0.03(+0.40%)
Jun 28, 2023 7.353 7.640 7.353 7.450 242,657 -0.14(-1.85%)
Jun 27, 2023 7.500 7.710 7.430 7.590 110,072 +0.04(+0.53%)
Jun 26, 2023 7.620 7.650 7.500 7.550 110,018 -0.06(-0.84%)
Jun 23, 2023 7.820 7.820 7.540 7.614 180,642 -0.21(-2.63%)
Jun 22, 2023 7.700 7.864 7.650 7.820 198,413 +0.02(+0.26%)
Jun 21, 2023 7.580 8.044 7.550 7.800 428,542 +0.22(+2.90%)
Jun 20, 2023 7.350 7.690 7.350 7.580 117,145 +0.02(+0.26%)
Jun 16, 2023 7.310 7.980 7.310 7.560 259,386 +0.05(+0.66%)
Jun 15, 2023 7.500 7.870 7.420 7.510 293,639 -0.13(-1.70%)
Jun 14, 2023 7.340 7.640 7.290 7.640 172,872 +0.29(+3.95%)
Jun 13, 2023 7.500 7.585 7.270 7.350 216,857 -0.15(-2.00%)
Jun 12, 2023 7.870 7.880 7.476 7.500 245,707 -0.33(-4.21%)
Jun 09, 2023 7.750 7.841 7.600 7.830 133,807 +0.13(+1.69%)
Jun 08, 2023 7.700 7.900 7.584 7.700 144,818 +0.10(+1.32%)
Jun 07, 2023 7.415 8.170 7.300 7.600 536,621 +0.18(+2.43%)
Jun 06, 2023 7.510 7.510 7.340 7.420 242,211 -0.06(-0.80%)
Jun 05, 2023 7.450 7.850 7.340 7.480 160,734 +0.03(+0.40%)
Jun 02, 2023 7.400 7.600 7.350 7.450 210,416 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.