Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Rexel Sa (OP: RXLSF )

26.52 UNCHANGED

Streaming Delayed Price Updated: 10:52 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2018		15.14	15.14	15.14	0	-0.03(-0.20%)
May 17, 2018		15.17	15.17	15.17	0	-0.12(-0.78%)
May 09, 2018		15.29	15.29	15.29	0	-0.34(-2.18%)
May 08, 2018	15.63	15.63	15.63	15.63	200	-1.22(-7.24%)
Apr 26, 2018		16.85	16.85	16.85	12	-0.68(-3.88%)
Apr 19, 2018		17.53	17.53	17.53	0	+1.29(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Rexel Sa (OP: RXLSF )

Historical Prices