Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Brambles Ltd ADR (OP: BXBLY )

19.09 +0.27 (+1.46%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.20	16.45	16.19	16.24	39,503	+0.23(+1.41%)
Jun 29, 2015	16.20	16.27	16.01	16.01	10,389	-0.14(-0.87%)
Jun 26, 2015	16.26	16.26	16.09	16.15	9,747	-0.32(-1.94%)
Jun 25, 2015	16.47	16.66	16.47	16.47	15,436	-0.40(-2.37%)
Jun 24, 2015	16.71	16.93	16.71	16.87	23,577	-0.14(-0.82%)
Jun 23, 2015	17.04	17.16	17.00	17.01	18,186	+0.13(+0.77%)
Jun 22, 2015	16.94	16.94	16.69	16.88	4,787	-0.02(-0.12%)
Jun 19, 2015	16.62	16.90	16.62	16.90	35,663	+0.12(+0.72%)
Jun 18, 2015	16.70	16.78	16.66	16.78	6,401	-0.23(-1.35%)
Jun 17, 2015	16.75	17.08	16.58	17.01	66,555	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Brambles Ltd ADR (OP: BXBLY )

Historical Prices