Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (OP: OPTHF )

0.2699 +0.0049 (+1.85%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.2614 0.2714 0.2600 0.2699 5,915 +0.00(+1.85%)
May 16, 2024 0.2760 0.2760 0.2544 0.2650 6,673 +0.00(+0.04%)
May 15, 2024 0.2700 0.2700 0.2588 0.2649 6,300 +0.01(+4.33%)
May 14, 2024 0.2790 0.2790 0.2486 0.2539 21,245 -0.00(-1.63%)
May 13, 2024 0.2649 0.2750 0.2581 0.2581 36,030 -0.00(-0.46%)
May 10, 2024 0.2629 0.2729 0.2593 0.2593 22,364 -0.02(-6.22%)
May 09, 2024 0.2800 0.2800 0.2596 0.2765 43,680 -0.00(-0.86%)
May 08, 2024 0.2667 0.2789 0.2634 0.2789 2,580 +0.03(+13.47%)
May 07, 2024 0.2230 0.2500 0.2230 0.2458 9,200 +0.00(+0.61%)
May 06, 2024 0.2500 0.2505 0.2291 0.2443 35,250 +0.00(+1.79%)
May 03, 2024 0.2366 0.2400 0.2366 0.2400 1,300 +0.00(+1.52%)
May 02, 2024 0.2397 0.2397 0.2359 0.2364 7,225 +0.00(+1.24%)
May 01, 2024 0.2388 0.2430 0.2283 0.2335 1,459 +0.00(+0.26%)
Apr 30, 2024 0.2170 0.2329 0.2170 0.2329 5,430 +0.00(+0.82%)
Apr 29, 2024 0.2326 0.2326 0.2310 0.2310 4,614 -0.02(-7.75%)
Apr 26, 2024 0.2612 0.2612 0.2479 0.2504 6,903 +0.01(+2.75%)
Apr 25, 2024 0.2462 0.2660 0.2437 0.2437 5,801 -0.00(-0.93%)
Apr 24, 2024 0.2430 0.2647 0.2430 0.2460 3,721 +0.03(+11.82%)
Apr 23, 2024 0.2237 0.2237 0.2200 0.2200 12,857 -0.01(-6.38%)
Apr 22, 2024 0.2000 0.2746 0.2000 0.2350 39,361 +0.04(+21.51%)
Apr 19, 2024 0.1934 0.1934 0.1934 0.1934 40,750 +0.01(+3.98%)
Apr 18, 2024 0.1860 0.2048 0.1860 0.1860 1,613 +0.00(+0.32%)
Apr 17, 2024 0.1854 0.1854 0.1854 0.1854 3,030 -0.00(-0.80%)
Apr 16, 2024 0.1895 0.1899 0.1819 0.1869 11,000 -0.00(-1.68%)
Apr 15, 2024 0.2000 0.2000 0.1836 0.1901 16,425 +0.01(+3.88%)
Apr 12, 2024 0.1823 0.1830 0.1800 0.1830 1,251 -0.01(-3.68%)
Apr 11, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Apr 10, 2024 0.1950 0.1951 0.1790 0.1900 8,200 +0.00(+2.59%)
Apr 09, 2024 0.2070 0.2070 0.1852 0.1852 4,536 -0.01(-7.40%)
Apr 08, 2024 0.1925 0.2000 0.1925 0.2000 3,858 +0.02(+10.56%)
Apr 05, 2024 0.1915 0.1915 0.1729 0.1809 1,296 +0.01(+3.19%)
Apr 04, 2024 0.1753 0.1753 0.1753 0.1753 200 -0.00(-0.40%)
Apr 03, 2024 0.1778 0.1873 0.1627 0.1760 44,032 -0.01(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.