Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontera Group Inc (OP: FRTG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0275 0.0275 0.0275 0.0275 2,500 -0.00(-8.94%)
Jun 29, 2022 0.0348 0.0348 0.0302 0.0302 90,932 +0.01(+53.30%)
Jun 28, 2022 0.0200 0.0200 0.0197 0.0197 90,446 -0.00(-1.50%)
Jun 27, 2022 0.0200 0.0200 0.0200 0.0200 35,000 -0.02(-48.45%)
Jun 21, 2022 0.0388 0 +0.00(+0.26%)
Jun 16, 2022 0.0387 0 -0.00(-0.26%)
Jun 15, 2022 0.0388 0.0388 0.0388 0.0388 3,700 -0.00(-0.26%)
Jun 13, 2022 0.0389 0 -0.00(-0.26%)
Jun 10, 2022 0.0399 0.0399 0.0390 0.0390 22,500 +0.02(+94.03%)
Jun 09, 2022 0.0400 0.0400 0.0200 0.0201 340,200 -0.02(-51.68%)
Jun 08, 2022 0.0425 0.0479 0.0416 0.0416 2,800 -0.01(-13.15%)
Jun 07, 2022 0.0479 0.0479 0.0479 0.0479 9,495 +0.00(+0.00%)
Jun 02, 2022 0.0479 0 +0.00(+0.00%)
May 27, 2022 0.0479 0 +0.01(+19.75%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 110 +0.02(+90.48%)
May 25, 2022 0.0201 0.0649 0.0200 0.0210 98,300 -0.05(-69.12%)
May 24, 2022 0.0435 0.0680 0.0435 0.0680 5,000 -0.00(-1.45%)
May 23, 2022 0.0690 0.0690 0.0690 0.0690 300 +0.02(+53.33%)
May 20, 2022 0.0450 0.0450 0.0450 0.0450 200 +0.02(+66.05%)
May 19, 2022 0.0340 0.0340 0.0271 0.0271 66,300 -0.01(-22.57%)
May 18, 2022 0.0351 0.0400 0.0320 0.0350 190,770 -0.21(-86.00%)
May 16, 2022 0.2500 0 +0.00(+0.00%)
May 13, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.20(+400.00%)
May 12, 2022 0.0500 0.0500 0.0500 0.0500 300 -0.25(-83.32%)
May 10, 2022 0.2998 0 +0.15(+99.87%)
May 09, 2022 0.2600 0.2600 0.1500 0.1500 69,932 -0.11(-42.31%)
May 06, 2022 0.1700 0.2600 0.1700 0.2600 342 +0.11(+73.33%)
May 05, 2022 0.3500 0.3500 0.1500 0.1500 2,050 -0.15(-50.00%)
May 04, 2022 0.3000 0.3000 0.3000 0.3000 450 +0.00(+0.00%)
May 03, 2022 0.3000 0.3000 0.3000 0.3000 410 +0.00(+0.00%)
May 02, 2022 0.3500 0.3500 0.2875 0.3000 1,282 +0.27(+769.57%)
Apr 29, 2022 0.0345 0.3900 0.0345 0.0345 3,400 -0.28(-88.87%)
Apr 28, 2022 0.3900 0.3900 0.3100 0.3100 2,800 +0.04(+14.81%)
Apr 27, 2022 0.2700 0.3000 0.2700 0.2700 2,710 -0.03(-10.00%)
Apr 26, 2022 0.3000 0.4000 0.3000 0.3000 420 -0.09(-23.08%)
Apr 25, 2022 0.4000 0.4000 0.3900 0.3900 320 +0.04(+11.43%)
Apr 22, 2022 0.5000 0.5000 0.3000 0.3500 41,460 -0.04(-10.26%)
Apr 21, 2022 0.4500 0.4500 0.3000 0.3900 32,535 -0.11(-22.00%)
Apr 20, 2022 0.5000 0.5000 0.5000 0.5000 210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.