Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nightfood Holdings Inc (OP: NGTF )

0.0130 +0.0008 (+6.56%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.0126 0.0159 0.0122 0.0122 175,883 -0.00(-2.40%)
May 13, 2024 0.0125 0.0125 0.0125 0.0125 18,477 +0.00(+5.93%)
May 10, 2024 0.0118 0.0118 0.0118 0.0118 345 +0.00(+9.26%)
May 09, 2024 0.0153 0.0160 0.0108 0.0108 326,447 +0.00(+0.93%)
May 08, 2024 0.0150 0.0160 0.0107 0.0107 51,430 -0.00(-23.57%)
May 07, 2024 0.0160 0.0160 0.0134 0.0140 56,124 -0.00(-2.78%)
May 06, 2024 0.0144 0.0144 0.0144 0.0144 1,000 -0.00(-10.00%)
May 03, 2024 0.0130 0.0160 0.0130 0.0160 19,550 +0.00(+18.52%)
May 02, 2024 0.0085 0.0140 0.0085 0.0135 30,790 +0.00(+6.30%)
May 01, 2024 0.0099 0.0160 0.0099 0.0127 76,710 -0.00(-2.31%)
Apr 30, 2024 0.0130 0.0130 0.0130 0.0130 53,010 +0.00(+6.56%)
Apr 29, 2024 0.0094 0.0160 0.0083 0.0122 482,802 +0.00(+31.18%)
Apr 26, 2024 0.0110 0.0116 0.0093 0.0093 152,167 -0.00(-7.92%)
Apr 25, 2024 0.0095 0.0101 0.0090 0.0101 35,545 +0.00(+16.09%)
Apr 23, 2024 0.0087 0 -0.00(-10.31%)
Apr 22, 2024 0.0089 0.0097 0.0080 0.0097 93,162 +0.00(+29.33%)
Apr 19, 2024 0.0075 0.0089 0.0075 0.0075 842,363 +0.00(+0.00%)
Apr 18, 2024 0.0076 0.0085 0.0075 0.0075 33,628 -0.00(-8.54%)
Apr 17, 2024 0.0086 0.0086 0.0082 0.0082 25,000 -0.00(-7.87%)
Apr 16, 2024 0.0083 0.0089 0.0082 0.0089 66,000 +0.00(+4.71%)
Apr 15, 2024 0.0090 0.0090 0.0085 0.0085 143,000 -0.00(-8.60%)
Apr 12, 2024 0.0082 0.0093 0.0082 0.0093 44,295 -0.00(-1.06%)
Apr 11, 2024 0.0109 0.0109 0.0082 0.0094 147,117 -0.00(-2.08%)
Apr 10, 2024 0.0089 0.0098 0.0080 0.0096 82,706 +0.00(+18.52%)
Apr 09, 2024 0.0082 0.0110 0.0075 0.0081 617,368 -0.00(-3.57%)
Apr 08, 2024 0.0080 0.0095 0.0075 0.0084 539,607 +0.00(+5.00%)
Apr 05, 2024 0.0098 0.0106 0.0079 0.0080 1,662,936 -0.00(-29.82%)
Apr 04, 2024 0.0104 0.0114 0.0098 0.0114 185,552 +0.00(+14.00%)
Apr 03, 2024 0.0155 0.0155 0.0100 0.0100 679,550 -0.00(-33.33%)
Apr 02, 2024 0.0120 0.0150 0.0120 0.0150 172,500 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.